Global Acquisitions Corporation (PK) (AASP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.62 | 98.4126984127 | 0.63 | 1.82 | 0.61 | 2353 | 1.40167139 | CS |
4 | 0.612 | 95.9247648903 | 0.638 | 1.82 | 0.51 | 3367 | 0.75835347 | CS |
12 | 1.0367 | 486.029067042 | 0.2133 | 1.82 | 0.173 | 2785 | 0.55169282 | CS |
26 | 0.845 | 208.641975309 | 0.405 | 1.82 | 0.172 | 2937 | 0.42680267 | CS |
52 | 1.016 | 434.188034188 | 0.234 | 1.82 | 0.112 | 2735 | 0.38190525 | CS |
156 | 0.63 | 101.612903226 | 0.62 | 1.82 | 0.112 | 3441 | 0.35597571 | CS |
260 | 0.85 | 212.5 | 0.4 | 2.05 | 0.112 | 4631 | 0.49891694 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.