Global Acquisitions Corporation (PK) (AASP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.62 | 98.4126984127 | 0.63 | 1.82 | 0.61 | 2077 | 1.35312018 | CS |
4 | 0.611 | 95.6181533646 | 0.639 | 1.82 | 0.51 | 3208 | 0.8032765 | CS |
12 | 1.0367 | 486.029067042 | 0.2133 | 1.82 | 0.173 | 2719 | 0.57680532 | CS |
26 | 0.845 | 208.641975309 | 0.405 | 1.82 | 0.172 | 2886 | 0.44576517 | CS |
52 | 1.016 | 434.188034188 | 0.234 | 1.82 | 0.112 | 2711 | 0.39373044 | CS |
156 | 0.62 | 98.4126984127 | 0.63 | 1.82 | 0.112 | 3470 | 0.35813267 | CS |
260 | 0.829 | 196.912114014 | 0.421 | 2.05 | 0.112 | 4691 | 0.50293276 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.