ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,334.40
      0.00%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.145
      -0.24%
      Bitcoin
      63,656.93
      1.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. PetroFrontier Corp (PFC) Quote

      PetroFrontier Corp

      PetroFrontier Corp (PFC)

      Petrofac Limited
      Premier Financial Corporation
      0.045
      -0.005
      (-10.00%)
      Closed September 20 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.045
      Bid
      0.045
      Ask
      0.055
      Volume
      4,585
      0.045 Day's Range 0.05
      0.03 52 Week Range 0.09
      Market Cap
      10.516M
      Previous Close
      0.05
      Open
      0.05
      Last Trade
      1000
      @
      0.045
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,274
      Shares Outstanding
      233,685,000
      Dividend Yield
      -
      PE Ratio
      -0.69
      Earnings Per Share (EPS)
      -0.06
      Revenue
      3.42M
      Net Profit
      -13.54M

      About PetroFrontier Corp

      Sector
      Oil & Gas Field Services,nec
      Industry
      Business Services, Nec
      Website
      www.petrofrontier.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      2010
      PetroFrontier Corp is listed in the Oil & Gas Field Services sector of the TSX Venture Exchange with ticker PFC. The last closing price for PetroFrontier was $0.05. Over the last year, PetroFrontier shares have traded in a share price range of $ 0.03 to $ 0.09.

      PetroFrontier currently has 233,685,000 shares outstanding. The market capitalization of PetroFrontier is $11.68 million. PetroFrontier has a price to earnings ratio (PE ratio) of -0.69.

      Ask ADVFN Intelligence (AI)

      PFC Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - PFC

      L'OCRCVM permet la reprise de la négociation - PFC Canada NewsWire VANCOUVER, BC, le 25 juin 2020 VANCOUVER, BC, le 25 juin 2020 /CNW/ - Reprise des négociations pour : Société :...

      June 25 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - PFC

      IIROC Trading Resumption - PFC Canada NewsWire VANCOUVER, BC, June 25, 2020 VANCOUVER, BC, June 25, 2020 /CNW/ - Trading resumes in: Company: PetroFrontier Corp. TSX-Venture Symbol:...

      June 25 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - PFC

      Suspension de la négociation par l'OCRCVM - PFC Canada NewsWire VANCOUVER, BC, le 22 juin 2020 VANCOUVER, BC, le 22 juin 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      June 22 2020
      PR Newswire (Canada)

      IIROC Trading Halt - PFC

      IIROC Trading Halt - PFC Canada NewsWire VANCOUVER, BC, June 22, 2020 VANCOUVER, BC, June 22, 2020 /CNW/ - The following issues have been halted by IIROC: Company: PetroFrontier Corp...

      June 22 2020
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - PFC

      L'OCRCVM permet la reprise de la négociation - PFC Canada NewsWire VANCOUVER, le 6 avril 2020 VANCOUVER, le 6 avril 2020 /CNW/ - Reprise des négociations pour : Société : PetroFrontier...

      April 06 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - PFC

      IIROC Trading Resumption - PFC Canada NewsWire VANCOUVER, April 6, 2020 VANCOUVER, April 6, 2020 /CNW/ - Trading resumes in: Company: PetroFrontier Corp. TSX-Venture Symbol: PFC Resumption (ET):...

      April 06 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - PFC

      Suspension de la négociation par l'OCRCVM - PFC Canada NewsWire VANCOUVER, le 7 oct. 2019 VANCOUVER, le 7 oct. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      October 07 2019
      PR Newswire (Canada)

      IIROC Trading Halt - PFC

      IIROC Trading Halt - PFC Canada NewsWire VANCOUVER, Oct. 7, 2019 VANCOUVER, Oct. 7, 2019 /CNW/ - The following issues have been halted by IIROC: Company: PetroFrontier Corp. TSX-Venture Symbol:...

      October 07 2019
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - PFC

      L'OCRCVM permet la reprise de la négociation - PFC Canada NewsWire VANCOUVER, le 22 juill. 2016 VANCOUVER, le 22 juill. 2016 /CNW/ - Reprise des négociations pour : Société : Petrofrontier...

      July 22 2016
      PR Newswire (Canada)

      IIROC Trading Resumption - PFC

      IIROC Trading Resumption - PFC Canada NewsWire VANCOUVER, July 22, 2016 VANCOUVER, July 22, 2016 /CNW/ - Trading resumes in: Company: Petrofrontier Corp. TSX-Venture Symbol: PFC Resumption...

      July 22 2016
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-18.18181818180.0550.0550.0458000.05CS
      4000.0450.060.0432260.05146821CS
      120.00512.50.040.060.0352740.04433344CS
      26-0.015-250.060.080.0387630.04954298CS
      52-0.025-35.71428571430.070.090.03122810.06089344CS
      156-0.025-35.71428571430.070.140.03187470.07972455CS
      260-0.045-500.090.140.03235850.06388477CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KLMKermode Resources Ltd
      $ 0.01
      (100.00%)
      		310k
      CANSWildpack Beverage Inc
      $ 0.01
      (100.00%)
      		52k
      APMIApogee Minerals Ltd
      $ 0.085
      (70.00%)
      		1,000
      IBOUniversal Ibogaine Inc
      $ 0.015
      (50.00%)
      		9k
      ROCKRockridge Resources Ltd
      $ 0.015
      (50.00%)
      		10k
      NUGNulegacy Gold Corporation
      $ 0.005
      (-50.00%)
      		50k
      RECRecord Resources Inc
      $ 0.005
      (-50.00%)
      		652.5k
      SCLTSearchlight Resources Inc
      $ 0.005
      (-50.00%)
      		51k
      IMPC.PImpact Acquisitions Corp
      $ 0.06
      (-47.83%)
      		20k
      BTVBlueRush Inc
      $ 0.01
      (-33.33%)
      		57k
      NEWUNewtopia Inc
      $ 0.01
      (0.00%)
      		2.99M
      TVITVI Pacific Inc
      $ 0.01
      (0.00%)
      		2.73M
      AVUAvrupa Minerals Ltd
      $ 0.045
      (12.50%)
      		2.07M
      GDNP.HGood Natured Products Inc
      $ 0.005
      (0.00%)
      		1.92M
      ROSRoscan Gold Corporation
      $ 0.10
      (-4.76%)
      		1.72M

      Discussion

      View Full Feed
      newmedman newmedman 6 minutes ago
      Yeah, could be...

      I think the alpaca would scare him just as much. LOL I was waiting for him to whip out a note like the doggos that go shopping for their hoomans.
      100lbStriper 100lbStriper 7 minutes ago
      NLST Part-2
      So what was really going on....or was it nothing at all curious. Was it meant to put pressure on parties, was it meant to strengthen future appeal efforts, was it just scheduling issues, maybe Gilstrap needed help for a bit....or was it judge level Chess?!?!

      I d
      NLST
      IanFromSI IanFromSI 7 minutes ago
      Quantum article published a little less than two days ago which I found quite interesting.

      Germany picks 4 startups to deliver world’s first quantum computer for ‘mobile defence’

      Quantum Brilliance, ParityQC, Oxford Ionics, and neQxt have entered phase 3 of the projec
      IONQ
      dirkv dirkv 9 minutes ago
      Astrotech Corporation (ASTC) : 8.22

      https://finance.yahoo.com/news/astrotech-reports-fiscal-2024-financial-213000255.html

      Astrotech’s consolidated balance sheet remains strong with $31.9 million in cash and cash equivalents and liquid investments

      Total Ca
      ASTC
      dirkv dirkv 9 minutes ago
      Astrotech Corporation (ASTC) : 8.22

      https://finance.yahoo.com/news/astrotech-reports-fiscal-2024-financial-213000255.html

      Astrotech’s consolidated balance sheet remains strong with $31.9 million in cash and cash equivalents and liquid investments

      Total Ca
      ASTC
      236T568 236T568 9 minutes ago
      And now it's GaetzBoy 

      https://x.com/briantylercohen/status/1837012116055691651?s=19
      100lbStriper 100lbStriper 10 minutes ago
      Stokd $NLST Part-1
      What if anything Gilstrap was trying to get ahead of is a mystery, perhaps cutting off any possibility of appeal claims by Samsung similar to what we’ve seen and know they're capable of...I'm sure you can imagine.

      Since Gilstrap already denied many Samsun
      NLST
      nowwhat2 nowwhat2 15 minutes ago
      2 months ago (July 19th) ;

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174778101

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174777466

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174773366
      BTCUSD
      sony12 sony12 16 minutes ago
      MR KLUG STILL WAITING FOR YOU TO CALL
      Bull_Dolphin Bull_Dolphin 17 minutes ago
      I stand corrected on my statement of yesterday because Trump sure did tell the Jewish groups gathered yesterday what to do... And rightfully so.
      He talked about only getting 25% of the Jewish vote in 2016, which he understood because he was an unknown.
      Then he talked about all the thi
      gimmee greenbacks gimmee greenbacks 19 minutes ago
      Question: if Keith Nalepka’s position as a Board Member of BioElectronics is so inconsequential as you assert..why then pray tell does he highlight
      It on his Bio from his current position at VLMS?? Hmmmmmmm?

      “Keith Nalepka has worked as the Vice President of Sales at VLMS Glo
      BIEL
      janice shell janice shell 19 minutes ago
      Yes, perhaps. She needs at least to reflect on her taste in men.
      newmedman newmedman 22 minutes ago
      Yeah sure, LOL the guy she was engaged to (Ryan Lizza) was fired from the new yorker for the same kind of funny business so I don't think they would have called it off if her tryst with Bobby Jr. was platonic.

      She needs to take this time off for some serious self reflection.
      archilles archilles 23 minutes ago
      The AI, that Chandra worked on while he was at ENZC, belong to ENZC shareholder. Chandra was getting paid by ENZC and ENZC shareholders were paying for it. I was using my 401K money every month from every of my paychecks to buy ENZC shares at retail prices. up until recently when the scam was disc
      ENZC
      Wayne R Wayne R 29 minutes ago
      and the warrants $AGBAW!

      What are the terms of the warrants?
      AGBAW
      Wayne R Wayne R 32 minutes ago
      Considering they plan to issue a bunch of shares, I don't see the upside long term.

      Short term, tradable
      AGBA
      janice shell janice shell 40 minutes ago
      Introduce Trumpty to this. It'd be a start:

      https://x.com/DesiSanatani/status/1836879866152542625

      And this is very odd:

      https://x.com/Scentofawoman10/status/1836922628453585144
      SevenTenEleven SevenTenEleven 45 minutes ago
      CRCW - I caught it while watching level 2 market maker data for the past couple days.

      Setting up nicely, IMO.
      CRCW
      newmedman newmedman 45 minutes ago
      I sometimes try to stop myself from thinking that way, fearing that I'm getting a little too conspiratorial for my own good but every outlet I look at to try to disprove my own theory doesn't give me much satisfaction.

      Electing Harris would only be a start, albeit a big one but some
      janice shell janice shell 48 minutes ago
      That happened in the mid-'70s. But the last time I renewed my passport, the same question about whether I'd married since I last applied for one was still on it.
      nowwhat2 nowwhat2 48 minutes ago
      It's.......The 64,000 Dollar Question


      https://investorshub.advfn.com/uimage/uploads/2024/9/20/xbxbobtc_999_19_capt_11pm_64000_question.jpg



      If you'll recall, we were completely all over the 58,400 Breakout......(2, 3 or 4 days ago ?).......
      BTCUSD
      janice shell janice shell 49 minutes ago
      Have a nice afternoon...
      Zorax Zorax 50 minutes ago
      It has to be a throw back when women had no rights in this country. Or maybe way further back in history. Almost the whole world treats women as second citizens.
      fuagf fuagf 51 minutes ago
      With luck. Yes. And perseverance. Bilott, though when he defeated at different stages he felt that farmer had been right in that so much of our world is rigged. The farmer, with a 12th grade education, had told him that 'the only ones defending us is us.' Bilott hung in. DuPont was found guilty
      janice shell janice shell 53 minutes ago
      Olivia also say her relationship with RFK Jr "wasn't physical". Forgive me for not believing that for a moment.

      Your Recent History

      TSXV
      PFC
      PetroFrontier
      Delayed Upgrade Clock