PetroFrontier Historical Data - PFC

Company Name	Stock Ticker Symbol	Market	Type
PetroFrontier Corp	PFC	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	09:30:04

Open Price	Low Price	High Price	Close Price	Prev Close
				0.06

PFC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.06	0.06	100	0.00	0.00%
1 Month	0.06	0.08	0.04	0.0531137	32,645	0.00	0.00%
3 Months	0.07	0.08	0.04	0.0549045	18,598	-0.01	-14.29%
6 Months	0.085	0.09	0.04	0.0644465	34,553	-0.025	-29.41%
1 Year	0.085	0.105	0.04	0.0701995	28,764	-0.025	-29.41%
3 Years	0.11	0.14	0.04	0.0818798	30,703	-0.05	-45.45%
5 Years	0.075	0.14	0.03	0.0647047	40,484	-0.015	-20.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 30 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 29 2024	0.06	0.00	0.00%	0.06	0.06	0.06	100
Apr 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	195
Apr 22 2024	0.06	0.02	50.00%	0.06	0.06	0.06	15,000
Apr 19 2024	0.04	-0.015	-27.27%	0.055	0.055	0.04	77,650
Apr 18 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 17 2024	0.055	0.005	10.00%	0.055	0.055	0.055	1,000
Apr 16 2024	0.05	-0.03	-37.50%	0.06	0.06	0.04	108,001
Apr 15 2024	0.08	0.00	0.00%	0.08	0.08	0.08	7,000
Apr 12 2024	0.08	0.02	33.33%	0.07	0.08	0.07	12,500
Apr 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	6,000
Apr 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	99,000
Apr 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	19,000
Apr 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0