Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ceapro Inc | CZO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.25 | 0.245 | 0.25 | 0.255 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 42,072 | - | 0.15 - 0.64 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:25:39 | 1,000 | $ 0.25 | CAD |
Ceapro News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CZO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.255 | 0.245 | 0.2510419 | 14,781 | 0.005 | 2.04% |
1 Month | 0.24 | 0.26 | 0.24 | 0.2501069 | 16,552 | 0.01 | 4.17% |
3 Months | 0.175 | 0.265 | 0.16 | 0.2332692 | 63,109 | 0.075 | 42.86% |
6 Months | 0.29 | 0.30 | 0.15 | 0.2310484 | 43,786 | -0.04 | -13.79% |
1 Year | 0.54 | 0.64 | 0.15 | 0.3206449 | 41,952 | -0.29 | -53.70% |
3 Years | 0.66 | 0.82 | 0.15 | 0.5021556 | 34,287 | -0.41 | -62.12% |
5 Years | 0.40 | 0.98 | 0.14 | 0.5023214 | 40,274 | -0.15 | -37.50% |