Ceapro Stock Quote CZO - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.225

Bid

0.16

Ask

0.30

Volume

0.00 Day's Range 0.00

0.15 52 Week Range 0.40

Market Cap

17.616M

Previous Close

0.225

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

78,293,000

Dividend Yield

PE Ratio

-3.65

Earnings Per Share (EPS)

-0.06

Revenue

9.63M

Net Profit

-4.71M

Sector

Medicinal Chems,botanicl Pds

Industry

Medicinal Chems,botanicl Pds

Website

www.ceapro.com

Headquarters

Edmonton, Alberta, Can

Founded

Ceapro Inc is listed in the Medicinal Chems,botanicl Pds sector of the TSX Venture Exchange with ticker CZO. The last closing price for Ceapro was $0.23. Over the last year, Ceapro shares have traded in a share price range of $ 0.15 to $ 0.40.

Ceapro currently has 78,293,000 shares outstanding. The market capitalization of Ceapro is $17.62 million. Ceapro has a price to earnings ratio (PE ratio) of -3.65.

Aeterna Zentaris and Ceapro Complete Merger Transaction

TORONTO and EDMONTON, Alberta, June 03, 2024 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“Aeterna” or the “Company”) and Ceapro Inc. (TSX-V: CZO) (OTCQX: CRPOF...

Aeterna Zentaris and Ceapro Complete Merger Transaction

TORONTO and EDMONTON, June 03, 2024 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“Aeterna” or the “Company”) and Ceapro Inc. (TSX-V: CZO) (OTCQX: CRPOF) (“Ceapro”), two...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CZO

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CZO Canada NewsWire VANCOUVER, BC, le 3 juin 2024 VANCOUVER, BC, le 3 juin 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - CZO

Canadian Investment Regulatory Organization Trading Halt - CZO Canada NewsWire VANCOUVER, BC, June 3, 2024 VANCOUVER, BC, June 3, 2024 /CNW/ - The following issues have been halted by...

Ceapro Inc. Reports Financial Results for First Quarter 2024 and Provides Corporate Update

– Q1 2024 marked by significant advancement of R&D projects focused on avenanthramide Phase 1-2a clinical study and the processing of yeast beta glucan along with the building of pilot scale...

Ceapro Inc. Reports 2023 Financial Results and Operational Highlights

– 2023 marked by Ceapro’s achievement of key milestones and progress toward its next phase of growth – R&D activities focused on advancement of avenanthramide Phase 1-2a clinical study and the...

Ceapro Receives Final Court Approval for Merger with Aeterna Zentaris

TORONTO and EDMONTON, March 28, 2024 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) ("Aeterna") and Ceapro Inc. (TSX-V: CZO; OTCQX: CRPOF) (“Ceapro”) are pleased to...

Aeterna Zentaris and Ceapro Merger Approved by Securityholders at Special Meetings

TORONTO and EDMONTON, Alberta, March 12, 2024 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“Aeterna”) and Ceapro Inc. (TSX-V: CZO; OTCQX: CRPOF) (“Ceapro”) are pleased...

Aeterna Zentaris and Ceapro Merger Approved by Securityholders at Special Meetings

TORONTO and EDMONTON, March 12, 2024 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“Aeterna”) and Ceapro Inc. (TSX-V: CZO; OTCQX: CRPOF) (“Ceapro”) are pleased to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.225	0.225	0.225	0	0	CS
4	0	0	0.225	0.225	0.225	0	0	CS
12	0	0	0.225	0.225	0.225	0	0	CS
26	-0.005	-2.17391304348	0.23	0.295	0.225	24893	0.24498322	CS
52	-0.145	-39.1891891892	0.37	0.4	0.15	30501	0.26107923	CS
156	-0.395	-63.7096774194	0.62	0.82	0.15	31065	0.47676536	CS
260	-0.145	-39.1891891892	0.37	0.98	0.14	38117	0.50448112	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ODX.HOdyssey Resources Limited	$ 0.03 (100.00%)	2k
NUGNulegacy Gold Corporation	$ 0.01 (100.00%)	470k
CAICapitan Investment Ltd	$ 0.02 (100.00%)	2k
EGTEguana Technologies Inc	$ 0.01 (100.00%)	55k
BOCABocana Resources Corp	$ 0.01 (100.00%)	15k
CBAChampion Bear Resources Ltd	$ 0.04 (-50.00%)	2k
PDVN.PPardus Ventures Inc	$ 0.02 (-33.33%)	5k
ADDArctic Star Exploration Corp	$ 0.01 (-33.33%)	175k
FUNDKatipult Technology Corp	$ 0.01 (-33.33%)	100k
ALYAnalytixInsight Inc	$ 0.03 (-33.33%)	488.93k
AAZAzincourt Energy Corp	$ 0.015 (0.00%)	5.14M
GSHRGoldshore Resources Inc	$ 0.38 (13.43%)	3.55M
BFMBedford Metals Corp	$ 1.40 (13.82%)	3.37M
VOValOre Metals Corp	$ 0.07 (16.67%)	2.19M
VCTVolt Carbon Technologies Inc	$ 0.02 (0.00%)	1.94M