Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ceapro Inc | CZO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 8.33% | 0.26 | 15:54:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.245 | 0.24 | 0.26 | 0.26 | 0.24 |
CZO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.26 | 0.24 | 0.2402275 | 13,189 | 0.015 | 6.12% |
| 1 Month | 0.235 | 0.26 | 0.23 | 0.2332106 | 64,852 | 0.025 | 10.64% |
| 3 Months | 0.17 | 0.265 | 0.15 | 0.22952 | 63,376 | 0.09 | 52.94% |
| 6 Months | 0.365 | 0.37 | 0.15 | 0.2380125 | 45,129 | -0.105 | -28.77% |
| 1 Year | 0.57 | 0.64 | 0.15 | 0.3279106 | 42,177 | -0.31 | -54.39% |
| 3 Years | 0.73 | 0.82 | 0.15 | 0.5065067 | 34,537 | -0.47 | -64.38% |
| 5 Years | 0.40 | 0.98 | 0.14 | 0.5032948 | 40,514 | -0.14 | -35.00% |
CZO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 25 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 47,300 |
| Apr 24 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 2,000 |
| Apr 23 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 9,645 |
| Apr 22 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.24 | 4,000 |
| Apr 19 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 3,000 |
| Apr 18 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 3,300 |
| Apr 17 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 16 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.24 | 17,300 |
| Apr 15 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| Apr 12 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| Apr 11 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.245 | 0.245 | 5,500 |
| Apr 10 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.255 | 2,000 |
| Apr 09 2024 | 0.25 | 0.005 | 2.04% | 0.24 | 0.25 | 0.24 | 11,000 |
| Apr 08 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 31,000 |
| Apr 05 2024 | 0.245 | -0.005 | -2.00% | 0.235 | 0.245 | 0.235 | 13,000 |
| Apr 04 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,000 |
| Apr 03 2024 | 0.25 | 0.02 | 8.70% | 0.235 | 0.25 | 0.235 | 69,275 |
| Apr 02 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 790,000 |
| Apr 01 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.235 | 0.23 | 28,310 |
| Mar 28 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 3,000 |
| Mar 27 2024 | 0.235 | -0.005 | -2.08% | 0.23 | 0.235 | 0.23 | 65,000 |
