ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,425.20
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.395
      -0.22%
      Bitcoin
      64,250.46
      -0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Ceres Global Ag Corp (CRP) Quote

      Ceres Global Ag Corp

      Ceres Global Ag Corp (CRP)

      Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF
      China Resources Power Holdings Co Ltd
      2.89
      0.05
      (1.76%)
      Closed September 25 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.89
      Bid
      2.66
      Ask
      2.95
      Volume
      400
      2.89 Day's Range 2.89
      1.99 52 Week Range 3.30
      Market Cap
      89.862M
      Previous Close
      2.84
      Open
      2.89
      Last Trade
      100
      @
      2.89
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,685
      Shares Outstanding
      31,094,000
      Dividend Yield
      -
      PE Ratio
      -11.36
      Earnings Per Share (EPS)
      -0.25
      Revenue
      1.04B
      Net Profit
      -7.91M

      About Ceres Global Ag Corp

      Sector
      Farm Pd Warehouse & Storage
      Industry
      Farm Pd Warehouse & Storage
      Website
      www.frontstreetcapital.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Ceres Global Ag Corp is listed in the Farm Pd Warehouse & Storage sector of the Toronto Stock Exchange with ticker CRP. The last closing price for Ceres Global was $2.84. Over the last year, Ceres Global shares have traded in a share price range of $ 1.99 to $ 3.30.

      Ceres Global currently has 31,094,000 shares outstanding. The market capitalization of Ceres Global is $88.31 million. Ceres Global has a price to earnings ratio (PE ratio) of -11.36.

      Ask ADVFN Intelligence (AI)

      CRP Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      17 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      17 hours ago

      CERES GLOBAL AG CORP. REPORTS FOURTH QUARTER AND YEAR-END RESULTS FOR FISCAL YEAR 2024

      CERES GLOBAL AG CORP. REPORTS FOURTH QUARTER AND YEAR-END RESULTS FOR FISCAL YEAR 2024 Canada NewsWire MINNEAPOLIS, Sept. 13, 2024 MINNEAPOLIS, Sept. 13, 2024 /CNW/ - Ceres Global Ag Corp. (TSX:...

      September 13 2024
      PR Newswire (Canada)

      CERES GLOBAL AG CORP. ANNOUNCES EXPANDED REGENERATIVE AGRICULTURE PARTNERSHIP WITH MILLER MILLING

      CERES GLOBAL AG CORP. ANNOUNCES EXPANDED REGENERATIVE AGRICULTURE PARTNERSHIP WITH MILLER MILLING Canada NewsWire MINNEAPOLIS, Sept. 5, 2024 MINNEAPOLIS, Sept. 5, 2024 /CNW/ - Ceres Global Ag...

      September 05 2024
      PR Newswire (Canada)

      CERES GLOBAL AG CORP. TO HOST Q4 2024 AND YEAR-END RESULTS EARNINGS CALL ON SEPTEMBER 13, 2024

      CERES GLOBAL AG CORP. TO HOST Q4 2024 AND YEAR-END RESULTS EARNINGS CALL ON SEPTEMBER 13, 2024 Canada NewsWire MINNEAPOLIS, Aug. 30, 2024 MINNEAPOLIS, Aug. 30, 2024 /CNW/ - Ceres Global Ag Corp...

      August 30 2024
      PR Newswire (Canada)

      CERES GLOBAL AG CORP. ANNOUNCES SALE OF STAKE IN CANTERRA SEEDS HOLDINGS TO UNITED FARMERS OF ALBERTA

      CERES GLOBAL AG CORP. ANNOUNCES SALE OF STAKE IN CANTERRA SEEDS HOLDINGS TO UNITED FARMERS OF ALBERTA Canada NewsWire MINNEAPOLIS, July 3, 2024 MINNEAPOLIS, July 3, 2024 /CNW/ - Ceres Global Ag...

      July 03 2024
      PR Newswire (Canada)

      CERES GLOBAL AG CORP. REPORTS NEAR RECORD OPERATING AND FINANCIAL RESULTS FOR Q3

      CERES GLOBAL AG CORP. REPORTS NEAR RECORD OPERATING AND FINANCIAL RESULTS FOR Q3 Canada NewsWire MINNEAPOLIS, May 15, 2024 MINNEAPOLIS, May 15, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP...

      May 15 2024
      PR Newswire (Canada)

      CERES GLOBAL AG CORP. TO HOST Q3 2024 EARNINGS CALL ON MAY 15, 2024

      CERES GLOBAL AG CORP. TO HOST Q3 2024 EARNINGS CALL ON MAY 15, 2024 Canada NewsWire MINNEAPOLIS, May 1, 2024 MINNEAPOLIS, May 1, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP) ("Ceres"...

      May 01 2024
      PR Newswire (Canada)

      Zone & Co Strengthens Leadership Team with Two Key Executive Appointments to Drive the Next Stage of Growth

      Zone & Co Strengthens Leadership Team with Two Key Executive Appointments to Drive the Next Stage of Growth PR Newswire BOSTON and AMSTERDAM and SYDNEY, April 3, 2024 BOSTON and AMSTERDAM and...

      April 03 2024
      PR Newswire (US)

      CERES GLOBAL AG CORP. REPORTS SECOND-BEST SIX-MONTH START IN COMPANY HISTORY

      CERES GLOBAL AG CORP. REPORTS SECOND-BEST SIX-MONTH START IN COMPANY HISTORY Canada NewsWire MINNEAPOLIS, Feb. 14, 2024 MINNEAPOLIS, Feb. 14, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP...

      February 14 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.3448275862072.92.952.7854382.90709794CS
      40.051.760563380282.842.952.6525562.87848907CS
      120.134.710144927542.762.952.626852.80686201CS
      260.093.214285714292.83.32.626402.93607486CS
      520.7937.6190476192.13.31.9940422.53317584CS
      156-1.8-38.37953091684.695.981.8444493.1774576CS
      260-1-25.7069408743.895.981.8447773.41684513CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.03
      (50.00%)
      		571.68k
      XMF.AM Split Corp
      $ 0.42
      (50.00%)
      		2k
      SCYScandium International Mining Corp
      $ 0.02
      (33.33%)
      		2k
      BNGBengal Energy Ltd
      $ 0.025
      (25.00%)
      		66k
      OGDOrbit Garant Drilling Inc
      $ 0.58
      (20.83%)
      		21.83k
      GVCGlacier Media Inc
      $ 0.11
      (-26.67%)
      		70k
      DIAMStar Diamond Corporation
      $ 0.035
      (-12.50%)
      		628.22k
      YRBYorbeau Resources Inc
      $ 0.04
      (-11.11%)
      		114k
      TLGTroilus Gold Corp
      $ 0.335
      (-10.67%)
      		26.67k
      PPRPrairie Provident Resources Inc
      $ 0.05
      (-9.09%)
      		41.5k
      CNQCanadian Natural Resources Ltd
      $ 46.53
      (1.88%)
      		9.84M
      TDToronto Dominion Bank
      $ 85.74
      (-0.66%)
      		9.51M
      CMCanadian Imperial Bank of Commerce
      $ 82.90
      (-0.24%)
      		6.37M
      CSCapstone Copper Corp
      $ 10.48
      (6.94%)
      		5.12M
      CVECenovus Energy Inc
      $ 23.34
      (0.39%)
      		4.33M

      Discussion

      View Full Feed
      newmedman newmedman 5 minutes ago
      I'd wish everyone a happy birthday but nobody posts their date. I can understand that, being in an online environment, it's just one more piece of personal information that some would rather not share. I don't need a year, just a day and I can put them on my list..

      For as many num
      Steady_T Steady_T 7 minutes ago
      I didn't list all the reasons for filing in the UK first, just the ones you didn't discuss.

      The UK MHRA is already familiar with DCvax-L and the production process. The production process has already been approved in the UK. The FDA would be starting from scratch.
      NWBO
      barnyarddog barnyarddog 10 minutes ago
      Tritium®’s Post 1w Edited

      Welcome to Tritium 2.0 !

      https://www.linkedin.com/posts/tritiumcharging_welcome-to-tritium-20-activity-7239869459018960896-uVnT
      DCFCQ
      littlejohn littlejohn 11 minutes ago
      Middle East unrest is more connected to oil

      price if that gets tossed in the

      frey with retaliation...

      Geesh, after Israel killing so many innocent

      people while romping around Gaza should

      be notification enough to expect all h
      Tadaaa Tadaaa 12 minutes ago
      Is not he on the Eppy island list ?

      https://www.foxnews.com/media/robert-de-niro-spike-lee-worried-trumps-continued-chances-victory-very-very-close
      demonsmith demonsmith 13 minutes ago
      I would think it will be min since just hade it
      PHBI
      Steady_T Steady_T 15 minutes ago
      The EMA process doesn't move as fast as you are projecting. Be aware that the timelines given by the EMA are in working days, not calendar days. So the usual time frame for EMA approval ranges from 391 to 460 days. The EMA does have an accelerated assessment process but that still is150 days plus cl
      AVXL
      Researchfyi Researchfyi 17 minutes ago
      Legal matters as they arise.

      Try to cut Mr. Bresnick some slack. The holidays are close by.

      Good luck to you.
      LQMT
      Tadaaa Tadaaa 21 minutes ago
      Top 10

      https://rumble.com/v5g3x2h-checkmate-top-10-memes.html
      janice shell janice shell 22 minutes ago
      And you were RIGHT!!

      It IS Susie's birthday! Today or yesterday:

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158545444

      Go to the post to which I was replying, by Paulie.
      janice shell janice shell 23 minutes ago
      And you were right! It IS Susie's birthday! Today or yesterday:

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158545444

      Go to the post to which I was replying, by Paulie.
      SSKILLZ1 SSKILLZ1 23 minutes ago
      Lindor is probably gonna finish 2nd in the MVP race, and the unquestioned leader of the team. They got away with it for a week, they will not get away with it forever, he is too important of a player. It doesn't matter who the replacement are. It is gonna hurt and hurt badly. He needed in my opinion
      jeunke22 jeunke22 24 minutes ago
      Just very happy and very grateful our confidence in Dr Lebby and his team is being rewarded. More to come. In the end the ‘ good guy’ still wins.
      LWLG
      splintered sunlight splintered sunlight 24 minutes ago
      IT SUCKS!!!!!!!!!!
      TTNN
      MasterBlastr MasterBlastr 25 minutes ago
      They got a contract.
      WKHS
      johnydollar johnydollar 30 minutes ago
      They should have listened to the kramer prophet........

      Who failed on every prophecy ever mentioned 😒.......

      Like revocation 100% guarantee........

      That never happened.........

      Right.......Right........

      😆 
      DBMM
      janice shell janice shell 33 minutes ago
      Well, fuagf did ask just now. So probably tomorrow she'll explain.
      Pazzo1212 Pazzo1212 34 minutes ago
      by then we’ll also have a really good idea if 3.71 works for schizophrenia, and “if” it does, wow!! Double whammy!!
      AVXL
      gitreal gitreal 37 minutes ago
      showing a certificate of analysis done by a lab in New Jersey.

      Have you wondered at all why they used a small, unknown lab in New Jersey that does not specialize in standard assay tests, like ALS for instance?

      Yet another red flag.
      SDRC
      aBeezlee aBeezlee 37 minutes ago
      I read about dilution. Any merit?
      ADHC
      77Port 77Port 39 minutes ago
      "Maybe Three Mile Island will use Lightbridge Fuel Rods."

      This would be the world's ultimate coming out party.

      Assuming everything we know about HALEU is true and can be scientifically proven using physics and not opinions or politics--and none of that is a done deal--t
      LTBR

      Your Recent History

      TSX
      CRP
      Ceres Global
      Delayed Upgrade Clock