ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,295.20
      -0.01%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,272.03
      -0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. e l f Beauty Inc (ELF) Quote

      e l f Beauty Inc

      e l f Beauty Inc (ELF)

      E L Financial Corporation Limited
      111.83
      -1.08
      (-0.96%)
      At close: September 23 4:00PM
      Delayed by 15 minutes
      111.75
      -0.08
      ( -0.07% )
      After Hours: 6:46PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      111.75
      Bid
      -
      Ask
      -
      Volume
      2,202,947
      108.7716 Day's Range 114.63
      88.47 52 Week Range 221.8299
      Market Cap
      6.301B
      Previous Close
      112.91
      Open
      110.73
      Last Trade
      65
      @
      111.8
      Last Trade Time
      18:45:34
      Financial Volume
      $ 247,140,605
      VWAP
      112.1864
      Average Volume (3m)
      2,044,046
      Shares Outstanding
      56,388,228
      Dividend Yield
      -
      PE Ratio
      49.39
      Earnings Per Share (EPS)
      2.26
      Revenue
      1.02B
      Net Profit
      127.66M

      About e l f Beauty Inc

      e.l.f. Beauty Inc is a cosmetic company based in the United States. The company offers cosmetic accessories for women which include eyeliner, mascara, false eyelashes, lipstick, the foundation for the face, moisturizer, cleanser, and other tools through its stores and e-commerce channels. The produc... e.l.f. Beauty Inc is a cosmetic company based in the United States. The company offers cosmetic accessories for women which include eyeliner, mascara, false eyelashes, lipstick, the foundation for the face, moisturizer, cleanser, and other tools through its stores and e-commerce channels. The products that the company sells are marketed under the e.l.f. Cosmetics, W3LL PEOPLE and Keys Soulcare brands. Show more

      Sector
      Perfume,cosmetic,toilet Prep
      Industry
      Perfume,cosmetic,toilet Prep
      Website
      www.elfbeauty.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      e l f Beauty Inc is listed in the Perfume,cosmetic,toilet Prep sector of the New York Stock Exchange with ticker ELF. The last closing price for e l f Beauty was $112.91. Over the last year, e l f Beauty shares have traded in a share price range of $ 88.47 to $ 221.8299.

      e l f Beauty currently has 56,388,228 shares outstanding. The market capitalization of e l f Beauty is $6.37 billion. e l f Beauty has a price to earnings ratio (PE ratio) of 49.39.

      Ask ADVFN Intelligence (AI)

      e l f Beauty (ELF) Options Flow Summary

      ELF Options Flow

      Overall Flow

      Bearish

      Net Premium

      -379k

      Calls / Puts

      69.57%

      Buys / Sells

      131.25%

      OTM / ITM

      56.00%

      Sweeps Ratio

      0.00%

      ELF Latest News

      More News

      e.l.f. SKIN Is Salvation to Skincare Shame in Satirical “Divine Skintervention” Campaign

      In e.l.f. SKIN’s largest awareness initiative to date, actress and comedian Megan Stalter tries to lure unsuspecting skincare sinners e.l.f. SKIN launches today its most ambitious brand campaign...

      September 16 2024
      Business Wire

      e.l.f. X Tinder Turn Up the Heat with New Collaboration Inspiring Singles to ‘Face the First Date’

      Gen Z’s No. 1 cosmetics brand* and the world’s most popular dating app force multiply for limited-edition product drop. e.l.f. Cosmetics and Tinder are disrupting the dating game with a new...

      September 09 2024
      Business Wire

      Form 144 - Report of proposed sale of securities

      September 05 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 05 2024
      Edgar (US Regulatory)

      e.l.f. Expands Global Reach with Retail Launches and Market Growth

      e.l.f. announces its largest international retail launch to date in Germany with ROSSMANN, entry into Sephora in Mexico, and expansion in existing markets e.l.f. is expanding the reach of its...

      September 05 2024
      Business Wire

      e.l.f. vergrößert globale Reichweite durch Einführungen im Einzelhandel und Marktwachstum

      e.l.f. gibt die bisher größte internationale Einzelhandelseinführung in Deutschland mit ROSSMANN, den Eintritt in Sephora in Mexiko und die Expansion in bestehenden Märkten bekannt e.l.f...

      September 05 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.751.59090909091110120.7299109.352391917113.5882385CS
      4-50.59-31.1629912529162.34162.34108.2322528836124.88027432CS
      12-103.11-47.989388439214.86219.77108.2322044046153.38737382CS
      26-92.81-45.3705514275204.56219.77108.2321840572166.1850181CS
      527.256.93779904306104.5221.829988.471654023154.95402381CS
      15682.72284.94660695829.03221.829920.491038965113.51246144CS
      26094.39543.72119815717.36221.82997.5891667783.08661763CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GROVGrove Collaborative Holdings Inc
      $ 1.53
      (16.79%)
      		792.99k
      CGAChina Green Agriculture Inc
      $ 1.86
      (10.45%)
      		499
      EVTLVertical Aerospace Ltd
      $ 6.01
      (6.94%)
      		1.28k
      TSQTownsquare Media Inc
      $ 10.90
      (6.24%)
      		1.78k
      APAmpco Pittsburgh Corp
      $ 2.18
      (5.83%)
      		190
      HEHawaiian Electric Industries
      $ 9.83
      (-9.82%)
      		764.38k
      BOXBox Inc
      $ 30.7604
      (-5.38%)
      		88.71k
      DTCSolo Brands Inc
      $ 1.42
      (-5.33%)
      		714
      BOWLBowlero Corp
      $ 10.9425
      (-5.18%)
      		749
      TSETrinseo Plc
      $ 4.23
      (-5.16%)
      		1.57k
      INVHInvitation Homes Inc
      $ 36.90
      (1.10%)
      		11.04M
      VALEVale SA
      $ 10.369
      (-0.30%)
      		10.14M
      MPCMarathon Petroleum Corporation
      $ 164.22
      (0.00%)
      		4.24M
      HLHecla Mining Company
      $ 6.66
      (1.06%)
      		4.09M
      MOAltria Group Inc
      $ 51.02
      (0.00%)
      		3.35M

      ELF Discussion

      View Posts
      rbtree rbtree 1 month ago
      It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣
      👍️0
      rbtree rbtree 1 month ago
      No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!
      👍️0
      Monksdream Monksdream 1 month ago
      Wait for an entry
      👍️0
      rbtree rbtree 1 month ago
      https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

      Stock still dropping like a rock. placed 153.55 limit order...
      👍️0
      Monksdream Monksdream 1 month ago
      When does the company report earnings
      👍️0
      rbtree rbtree 1 month ago
      What do you think of this now? Still in free fall. Over reaction?
      👍️0
      Monksdream Monksdream 7 months ago
      ELF new 52 week high
      👍️0
      Monksdream Monksdream 7 months ago
      ELF new 52=week high
      👍️0
      Glider549 Glider549 8 months ago
      With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.
      👍️0
      Monksdream Monksdream 8 months ago
      Early Barchart 100
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      Monksdream Monksdream 8 months ago
      ELF new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      ELF new 52 week high
      👍️0
      Glider549 Glider549 1 year ago
      YIPPEEKIYAYYYYY!!!
      👍️0
      Glider549 Glider549 1 year ago
      No chatter on this board for this rocking stock?
      My favorite core position by far!
      👍️0
      Glider549 Glider549 2 years ago
      Been on fire all thru 2022 to current.
      👍️0
      T695 T695 4 years ago
      Earnings AH
      👍️0
      Scrapiron Scrapiron 6 years ago
      Could this be the push that we've been waiting for?

      https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

      👍️0
      Scrapiron Scrapiron 6 years ago
      What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.
      👍️0
      T695 T695 7 years ago
      Buy right now
      👍️0
      MikeBK205 MikeBK205 7 years ago
      What makes you think this overpriced worthless pos would ever come even close to such a price ?
      👍️0
      Bigjohn6500 Bigjohn6500 7 years ago
      $50 stock
      👍️0
      Spumoni Spumoni 8 years ago
      Not bad for the first day of trading. Go ELF !
      👍️0

      Your Recent History

      NYSE
      ELF
      e l f Beauty
      Delayed Upgrade Clock