e l f Beauty ELF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	18.50	19.70	14.50	19.10	0.00	0.00 %	0	1	-
146.00	17.50	18.90	0.00	18.20	0.00	0.00 %	0	0	-
147.00	16.60	17.70	0.00	17.15	0.00	0.00 %	0	0	-
148.00	15.70	16.80	0.00	16.25	0.00	0.00 %	0	0	-
149.00	14.50	15.80	13.50	15.15	0.00	0.00 %	0	2	-
150.00	13.50	14.80	23.70	14.15	0.00	0.00 %	0	10	-
152.50	11.60	12.20	19.60	11.90	0.00	0.00 %	0	6	-
155.00	9.50	10.10	19.40	9.80	0.00	0.00 %	0	12	-
157.50	7.60	8.10	16.70	7.85	0.00	0.00 %	0	18	-
160.00	6.00	6.30	5.70	6.15	-11.03	-65.93 %	27	64	14:29:14
162.50	4.50	4.80	4.15	4.65	-12.65	-75.30 %	12	21	14:20:46
165.00	3.30	3.60	3.50	3.45	-6.50	-65.00 %	74	44	14:32:55
167.50	2.40	2.60	2.62	2.50	-9.53	-78.44 %	548	24	14:34:16
170.00	1.65	1.85	1.96	1.75	-3.64	-65.00 %	140	319	14:39:47
172.50	1.15	1.30	1.10	1.225	-3.40	-75.56 %	66	229	14:27:50
175.00	0.75	0.90	0.90	0.825	-2.48	-73.37 %	209	165	14:39:45
177.50	0.50	0.60	0.55	0.55	-2.00	-78.43 %	47	102	13:49:19
180.00	0.30	0.40	0.35	0.35	-1.48	-80.87 %	253	211	14:28:06
182.50	0.20	0.30	0.20	0.25	-1.14	-85.07 %	214	168	14:06:29
185.00	0.05	0.25	0.18	0.15	-0.75	-80.65 %	66	174	14:19:29

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.15	0.35	0.05	0.25	-0.11	-68.75 %	1	97	09:30:03
146.00	0.15	0.35	0.00	0.25	0.00	0.00 %	0	0	-
147.00	0.20	0.30	0.30	0.25	0.00	0.00 %	0	2	-
148.00	0.30	0.35	0.40	0.325	0.23	135.29 %	4	3	13:05:18
149.00	0.35	0.45	0.47	0.40	0.07	17.50 %	14	31	13:45:19
150.00	0.40	0.50	0.45	0.45	0.25	125.00 %	17	261	14:45:47
152.50	0.65	0.80	0.90	0.725	0.60	200.00 %	11	60	14:25:23
155.00	1.05	1.20	1.06	1.125	0.61	135.56 %	44	1,086	14:48:31
157.50	1.60	1.75	1.95	1.675	1.25	178.57 %	13	240	14:19:05
160.00	2.40	2.55	2.35	2.475	1.40	147.37 %	359	353	14:36:32
162.50	3.40	3.70	4.15	3.55	2.65	176.67 %	55	234	14:26:33
165.00	4.70	5.00	5.55	4.85	3.40	158.14 %	63	204	14:26:33
167.50	6.20	6.50	6.10	6.35	3.30	117.86 %	11	58	14:36:30
170.00	7.90	8.30	7.83	8.10	4.34	124.36 %	86	704	14:45:48
172.50	9.80	10.30	10.00	10.05	4.95	98.02 %	28	101	13:51:51
175.00	11.00	12.40	11.87	11.70	5.77	94.59 %	47	587	14:45:48
177.50	14.00	14.60	10.29	14.30	2.49	31.92 %	6	77	10:32:37
180.00	15.90	17.40	11.07	16.65	1.06	10.59 %	7	39	10:19:31
182.50	18.10	20.30	7.30	19.20	0.00	0.00 %	0	34	-
185.00	20.60	22.10	16.20	21.35	8.40	107.69 %	5	31	09:55:15

ELF e l f Beauty Inc