Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The... Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The company mainly competes with Swedish-based Assa Abloy AB and Switzerland-based Dormakaba. Show more
The Board of Directors (Board) of Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, has elected Lauren B. Peters as its next chair, effective Sept. 11, 2024...
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, today announced that its board of directors declared a quarterly dividend of $0.48 per ordinary share of the...
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, has released its 2023 environmental, social and governance (ESG) metrics and digital annual report, available...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.96 | 2.83282065956 | 139.79 | 146.84 | 139.31 | 551366 | 142.97353545 | CS |
4 | 7.59 | 5.57432432432 | 136.16 | 146.84 | 133.475 | 563628 | 138.45055183 | CS |
12 | 25.21 | 21.2670828412 | 118.54 | 146.84 | 113.27 | 651822 | 131.06021897 | CS |
26 | 10.51 | 7.88802161513 | 133.24 | 146.84 | 113.27 | 610392 | 127.20678494 | CS |
52 | 37.07 | 34.7487814023 | 106.68 | 146.84 | 95.94 | 702137 | 121.18785828 | CS |
156 | 7.67 | 5.63639035861 | 136.08 | 146.84 | 87.33 | 723818 | 114.83573355 | CS |
260 | 41.46 | 40.5318212924 | 102.29 | 148.79 | 77.37 | 724484 | 115.11196173 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.