ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,707.85
      1.59%
      US Tech 100
      19,321.60
      2.46%
      Dow Jones
      41,877.82
      0.90%
      Brent Oil
      73.995
      2.23%
      Bitcoin
      63,138.12
      2.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Adeptus Health Inc. (delisted) (ADPT) Quote

      Adeptus Health Inc. (delisted)

      Adeptus Health Inc. (delisted) (ADPT)

      Adaptogenics Health Corp
      Adaptive Biotechnologies Corporation
      1.41
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.41
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      1.41
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ADPT Latest News

      More News

      NI Technology Updates Outlooks for STEC, SanDisk, Himax Technologies, Adaptec and Jabil Circuit

      PRINCETON, N.J., Dec. 11 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

      December 11 2009
      PR Newswire (US)

      Adaptec RAID Controllers Selected to Power Japan's Largest Server Farm and Fastest PCs

      High-Performance, Scalable Adaptec Series 2 and Series 5 Unified Serial(R) RAID Controllers the Solution of Choice for Third Wave High-end PCs and A.T. Works' 9,000-unit Server Farm MILPITAS...

      October 28 2009
      PR Newswire (US)

      Adaptec Launches MaxIQ(TM) SSD Cache Performance Solution for Maximum Application Acceleration in Data Center Environments

      Intel(R) Solid-State Drives and Adaptec Software and Controllers Provide I/O Intensive Data Centers with Faster Application Performance Resulting In Reduced Capital & Operating Costs MILPITAS...

      September 09 2009
      PR Newswire (US)

      Steel Partners' Disposal Of Shares Pushes Down Some Stocks

      July 27 2009
      Dow Jones News

      Adaptec Introduces Series 5Z RAID Controllers With First Maintenance Free, Flash-Based Cached Data Protection for On-Demand Clou

      Innovative, High-Performance Adaptec Series 5Z Unified Serial(R) RAID Controllers Reduce Data Center Operating Costs, Enhance Data Protection, and Minimize Environmental Hazards MILPITAS, Calif...

      June 24 2009
      PR Newswire (US)

      Adaptec Selected for Network Products Guide 2009 Product Innovation Award

      Adaptec RAID 52445 Unified Serial(R) (SATA/SAS) Controller Wins in the Storage Hardware Category MILPITAS, Calif., May 18 /PRNewswire-FirstCall/ -- Adaptec, Inc. (NASDAQ: ADPT), a global leader...

      May 18 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DNAGinkgo Bioworks Holdings Inc
      $ 8.47
      (14.30%)
      		993.32k
      LICYLi Cycle Holdings Corp
      $ 2.42
      (14.15%)
      		709.72k
      AHTAshford Hospitality Trust Inc
      $ 0.9699
      (11.71%)
      		180.94k
      MOG.BMoog Inc
      $ 205.34
      (10.09%)
      		231
      LVWRLivewire Group Inc
      $ 6.64
      (8.85%)
      		18.42k
      BEDUBright Scholar Education Holdings Limited
      $ 1.75
      (-10.26%)
      		207
      EVTLVertical Aerospace Ltd
      $ 0.7049
      (-10.14%)
      		501.31k
      HEHawaiian Electric Industries
      $ 11.09
      (-8.04%)
      		2.28M
      SCSSteelcase Inc
      $ 13.055
      (-7.48%)
      		864.6k
      NREFNexPoint Real Estate Finance Inc
      $ 15.345
      (-6.83%)
      		45.97k
      NIONIO Inc
      $ 5.07
      (1.00%)
      		34.52M
      PLTRPalantir Technologies Inc
      $ 36.924
      (1.50%)
      		20.06M
      SNAPSnap Inc
      $ 10.145
      (4.91%)
      		15.07M
      FFord Motor Company
      $ 11.065
      (0.77%)
      		12.46M
      BACBank of America Corporation
      $ 40.67
      (2.65%)
      		11.85M

      Discussion

      View Full Feed
      glenn1919 glenn1919 3 minutes ago
      SMSI............................https://www.stockscores.com/charts/charts/?ticker=SMSI
      SMSI
      Dantheoneman Dantheoneman 3 minutes ago
      Dollars Inbound
      SGN
      biotechinvestor1 biotechinvestor1 3 minutes ago
      No. If history can be a guide (your posts over the past several years are here on this board for anyone to see), you will post a series of bearish posts that will defy the fundamentals and realities of halozyme. Halozyme will continue to appreciate in price. Later in the share-price run up, you will
      HALO
      resx18 resx18 3 minutes ago
      Low floaters move easy. You know this .. you have been here for years. #HODL
      CBDW
      bas2020 bas2020 3 minutes ago
      And now we're 3 months further down the path...
      NWBO
      LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
      Just curious Steady....
      No Options in my Roth.
      Do you use in-the-money short term
      Or pay the time premium on longer term trades?
      AVXL
      bigsur25 bigsur25 4 minutes ago
      It does matter
      MONI
      FlyingDutchman FlyingDutchman 4 minutes ago
      MAXN good for a pop. maybe double
      MAXN
      Milesblue42 Milesblue42 4 minutes ago
      QuickCash4Me, Idiotic Arguments vs 11,911,671,042 outstanding shares


      I don’t understand why so many spend so much time posting multiple times a day how bad a company is. Move on and research a company you think is good, has value and worth investing in. Isn’t that the point o
      AITX
      LarryBear40 LarryBear40 4 minutes ago
      What Fed meeting? Some of us aren't up on what these letters stand for. Federal Reserve? Federal ............ ?
      AAGC
      al44 al44 4 minutes ago
      12 myths that government-dictated green energy is cheaper than fossil fuels

      A guide for those watching today's House Budget Committee hearing, where I will be testifying

      Alex Epstein
      Sep 19, 2024

      Today I will be testifying for the House Budget Comm
      stealofadeal stealofadeal 4 minutes ago
      $RDAR This has been spinning off double prints all week. That is 100% dilution and all he did was figure out a different way to fill his pocket. The CEO is a scumbag so don’t be fooled.
      RDAR
      trunkmonk trunkmonk 4 minutes ago
      im doing some initial fundamental fact finding on tokens going forward as an integral part of daily markets and economy. so far is see a long term price per token of 300 to 1000$. sure its a forecast based on growth that has yet to be achieved, but hey, why not.
      XRPUSD
      TheFinalCD TheFinalCD 4 minutes ago
      .65 nhod what in thee hell
      SGN
      CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
      OH, and then someone sells at the 0.046?

      Why? That don't make sense when this could be 0.07 by market close today. IMO - NFA

      GO AZRH$
      AZRH
      Eli's Gone Eli's Gone 5 minutes ago
      Their offense has been pretty pathetic---last in MLB in avg, hits, doubles, etc
      wickerman wickerman 5 minutes ago
      $JBDI have to disagree $1.27 was pretty close.

      So where is your bag located around $5 or maybe $10?
      JBDI
      TrendTrade2016 TrendTrade2016 5 minutes ago
      ALL OUT
      CYBN
      Zorax Zorax 5 minutes ago
      Once again the owner makes a statement for effect that is left open ended. One can say "I'm not selling my shares" and all people think a person is talking about the open market. Whereas the person 'loans' his shares to oligarchs looking for favors and they sell to the market.
      Also having the
      DJT
      1jas 1jas 5 minutes ago
      All I meant by Amazon using hydrogen is, more and more hydrogen will be wanted and needed by many other businesses, auto, truck, bus, industrial, and more. There is no stopping Hydrogen now. IMOO.
      RONN
      ChannelTrader ChannelTrader 6 minutes ago
      Getting closer.
      DLOC
      richme richme 6 minutes ago
      Suspect you do not hold shares in TGRP. If you don't why don't you let the rest of us muddle through the ups and downs on our own. I, and likely, we don't pay you to constantly droning about TGRP in a negative way.

      Please.
      TGRP
      mikepgator mikepgator 6 minutes ago
      Final FDA meeting in just 3 weeks!
      RDGL
      Bonous Bonous 6 minutes ago
      Good morning $NSAV shareholders, Our good faith effort at a reasonable settlement with plaintiff Grover and his proxy has not been successful to date. We have instructed our counsel to file the same as a joint statement to the court. We remain opposed to the appointment of John Busacca and vehementl
      NSAV
      Savannah-Marc Savannah-Marc 6 minutes ago
      A little too quiet today, I guess the bashers are content with the misinformation and the lies that they have spued about the company. RONN is an OTC DIAMOND!!!

      https://www.wboy.com/business/press-releases/accesswire/895192/ronn-inc-shares-update-on-negotiations-with-tobique-first-nat
      RONN

      Your Recent History

      NYSE
      ADPT
      ADEPTUS HEALTH INC.
      Delayed Upgrade Clock