Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.035 | Low High |
|||||
Day Low | 0.035 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adaptogenics Health Corp | ADPT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.015 - 0.07 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 1,000 | $ 0.035 | CAD |
Adaptogenics Health News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADPT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 1,000 | 0.00 | 0.00% |
1 Month | 0.025 | 0.04 | 0.025 | 0.0390909 | 8,250 | 0.01 | 40.00% |
3 Months | 0.04 | 0.04 | 0.02 | 0.0295479 | 5,078 | -0.005 | -12.50% |
6 Months | 0.04 | 0.045 | 0.015 | 0.0319562 | 7,320 | -0.005 | -12.50% |
1 Year | 0.07 | 0.07 | 0.015 | 0.038643 | 7,538 | -0.035 | -50.00% |
3 Years | 0.11 | 0.40 | 0.015 | 0.0872898 | 9,624 | -0.075 | -68.18% |
5 Years | 0.11 | 0.40 | 0.015 | 0.0872898 | 9,624 | -0.075 | -68.18% |