Western Digital is a leading vertically-integrated supplier of data storage solutions, spanning both hard disk drives (HDDs) and solid state drives (SSDs). In the HDD market it forms a practical duopoly with Seagate, and it is the largest global producer of NAND flash chips for SSDs in a joint ventu... Western Digital is a leading vertically-integrated supplier of data storage solutions, spanning both hard disk drives (HDDs) and solid state drives (SSDs). In the HDD market it forms a practical duopoly with Seagate, and it is the largest global producer of NAND flash chips for SSDs in a joint venture with competitor Kioxia. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.695 | 4.23808774965 | 63.59 | 66.52 | 63.27 | 4132550 | 65.06061741 | CS |
4 | 2.035 | 3.1673151751 | 64.25 | 66.52 | 60 | 4122476 | 63.62417799 | CS |
12 | -10.215 | -13.3529411765 | 76.5 | 80.38 | 53.55 | 5739988 | 65.62715243 | CS |
26 | 6.085 | 10.1079734219 | 60.2 | 81.55 | 53.55 | 6034308 | 69.28419236 | CS |
52 | 20.535 | 44.8852459016 | 45.75 | 81.55 | 35.62 | 5991788 | 60.57014164 | CS |
156 | 9.865 | 17.4849344204 | 56.42 | 81.55 | 29.73 | 4677872 | 51.59477273 | CS |
260 | 2.895 | 4.56696639849 | 63.39 | 81.55 | 27.4 | 4878714 | 52.06693395 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.