ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.05
0.00
(0.00%)
Closed September 19 4:00PM
4.05
0.00
( 0.00% )
Pre Market: 8:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.05
Bid
4.00
Ask
4.06
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.05
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XPONExpion360 Inc
$ 0.1197
(105.67%)
109.5M
BNZIBanzai International Inc
$ 5.91
(105.21%)
5.28M
LFLYLeafly Holdings Inc
$ 3.21
(79.33%)
4.4M
TNONTenon Medical Inc
$ 6.979
(38.75%)
3.69M
GDHGGolden Heaven Group Holdings Ltd
$ 4.15
(34.74%)
5.2M
KOPNKopin Corporation
$ 0.7295
(-24.33%)
357.79k
NVECNVE Corporation
$ 60.00
(-24.23%)
57
TOMZTOMI Environmental Solutions Inc
$ 0.585
(-23.03%)
1.06k
MOVEMovano Inc
$ 0.291
(-19.41%)
1,000
EJHE Home Household Service Holdings Ltd
$ 0.0791
(-18.95%)
3.82M
XPONExpion360 Inc
$ 0.122
(109.62%)
109.71M
SVMHSRIVARU Holding Ltd
$ 0.1577
(27.18%)
39.68M
AKTSAkoustis Technologies Inc
$ 0.0683
(0.29%)
14.03M
RRRichtech Robotics Inc
$ 0.965
(4.61%)
9.06M
BNZIBanzai International Inc
$ 5.93
(105.90%)
5.28M

Discussion

View Full Feed
carusobuilders carusobuilders 4 minutes ago
I’ve been out of the game for a while if someone give me a rundown of what the hell is going on thanks
HCMC
TechandBio TechandBio 4 minutes ago
AAPL $250.00 Target Q1 2005

ICCM
IceCure Medical Reports Final ICE3 Breast Cancer Cryoablation Trial Results of 100% Patient and Physician Satisfaction and 96.3% Recurrence Free Rate: Data Submitted to FDA Requesting Marketing Authorization to Treat Early-Stage Breast Cancer
AAPL ICCM
1vman 1vman 4 minutes ago
*****🅰️🅰️🅰️ These spin offs rarely amount to anything in the way of shareholder value

ENOUGH SAID
HCWC
neomania neomania 5 minutes ago
Nobody cares about VK. I for one want the CRO to go in and find nothing.
NSAV
jimr1717 jimr1717 6 minutes ago
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
IFUS
BottomBounce BottomBounce 6 minutes ago
Precious Metals are ON FIRE TODAY Silver is about to break $32 per oz. Gold hits ALL TIME HIGH on world and domestic Geopolitics with a possible Shutdown #gold #silver #silversqueeze - they CANNOT Stop this train?
StockWorkOrange StockWorkOrange 6 minutes ago
I've never seen a stock board get so excited over pics of a processing plant that we don't know who owns it and we don't know what percentage AABB will get from production.

AABB
BottomBounce BottomBounce 6 minutes ago
Precious Metals are ON FIRE TODAY Silver is about to break $32 per oz. Gold hits ALL TIME HIGH on world and domestic Geopolitics with a possible Shutdown #gold #silver #silversqueeze - they CANNOT Stop this train?
Scuba-D Scuba-D 7 minutes ago
$NSAV what are the Zoom meeting talking points today from the $NSAV committee to bash? Amazing how lil viki vik has never had a successful company or idea or created any company that all these Bullish bashers are over on those boards talking up lil viki vik's genius. Cause he is not a thought lead
NSAV
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
Lower for longer
While the term "transitory" has fallen out of favor with the Fed, the word "recalibrate" is now in vogue. Chair Jerome Powell used the expression a total of 10x during his post-meeting press conference on Wednesday, and the markets are just loving it. Some time was needed to
BRK.B CRM FDX
TechandBio TechandBio 7 minutes ago
AMZN $200 Target

ICCM has a cure for Breast cancer by Freezing and Killing 97% cancer tumors with Data going out 5 years after treatment minimal invasive office procedure disruptive technology. Treats Lung Kidney and Liver Cancers could the be the next PLSE 30 Million market cap to 1
AMZN ICCM PLSE
johnydollar johnydollar 7 minutes ago
You heard right.........

Securities and Exchange Commission v. Power Up Lending Ltd., et al., No. 1:24-cv-03498 (S.D.N.Y. filed May 7, 2024)
SEC Sues Curt Kramer and Three of His Businesses for Acting as Unregistered Securities Dealers
The Securities and Exchange Commiss
DBMM
TJG TJG 7 minutes ago
I hope he just wanted to let the market digest the news of the merger being canceled and not make it look like he was pumping the stock... I have asked him a couple of questions, but he is as silent as a cemetery....
AFFU
vator vator 7 minutes ago
Joe is curing cancer on a Delaware beach. Everything they have thrown money at over the last 4 years - what has been achieved?

My numbers may be slightly off but I heard $9 billion for 6 EV charging units. Just heard this morning $46 billion on rural internet. They got one exchange r
NWBO
tradernewstip tradernewstip 8 minutes ago
Agree.
CBDW
RKMKE RKMKE 8 minutes ago
So you will never stop with your BS?
WDLF
t1215s t1215s 9 minutes ago
Good morning people, Hey LOASS Thanxs! good idea I had a double on the rocks and slept like a baby, one good turn deserves another , DONT forget ur Geritol pills this morning 🥴
COOP
1vman 1vman 9 minutes ago
*****🅰️🅰️🅰️ WoW!!! BUYER BEWARE 32 Billion outstanding shares here according to ihubs quote page -- OUCH

ENOUGH SAID
UBQU
resx18 resx18 9 minutes ago
Good Morning $CBDW
CBDW
BottomBounce BottomBounce 9 minutes ago
Bankrupcy soon. 4 Reverse Splits later $MULN is ready to fall to $.0001 DWINDING CASH. Total Debt (mrq) $17.3M
MULN
Brucebannerr Brucebannerr 10 minutes ago
Lcy biosciences has been out of the corn sludge business for well over a year .
A biochemical manufacturing company has cut its Sarnia workforce by about 30 jobs while it ends production of succinic acid and looks to switch to making bio-based nutritional supplements.
LCY Bioscien
Deep Pockets 11 Deep Pockets 11 10 minutes ago
BIG loss for BB, he spent hundreds of hours working on it, fabricated an interesting exterior but was unable to finish interior........but the biggest loss was Nanologix, Hundreds of hours not getting paid, kept the doors open using his personnel funds...........appears this will end with a tragic
NNLX
georgie18 georgie18 10 minutes ago
Nice trade...🥳
GDHG
georgie18 georgie18 11 minutes ago
GDHG...$4.22...🥳...
GDHG

Your Recent History

Delayed Upgrade Clock