AquaBounty Technologies Inc is engaged in the field of land-based aquaculture and the use of technology for improving its productivity and sustainability. The company's objective is to ensure the availability of high-quality seafood to meet global consumer demand while addressing critical production... AquaBounty Technologies Inc is engaged in the field of land-based aquaculture and the use of technology for improving its productivity and sustainability. The company's objective is to ensure the availability of high-quality seafood to meet global consumer demand while addressing critical production constraints in the most popular farmed species. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 19.6078431373 | 1.02 | 1.3 | 0.937 | 36088 | 1.17687639 | CS |
4 | 0.3 | 32.6086956522 | 0.92 | 1.3 | 0.8147 | 30345 | 1.0275268 | CS |
12 | -0.44 | -26.5060240964 | 1.66 | 1.94 | 0.8147 | 26624 | 1.27322937 | CS |
26 | -1 | -45.045045045 | 2.22 | 2.22 | 0.8147 | 20323 | 1.51915644 | CS |
52 | -3.778 | -75.5902360944 | 4.998 | 6.132 | 0.8147 | 72932 | 3.68297995 | CS |
156 | -84.18 | -98.5714285714 | 85.4 | 90 | 0.8147 | 487242 | 32.20553585 | CS |
260 | -55.58 | -97.8521126761 | 56.8 | 266.4 | 0.8147 | 756329 | 96.98918821 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.