ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AquaBounty Technologies Inc

AquaBounty Technologies Inc (AQB)

1.06
-0.22
(-17.19%)
Closed September 20 4:00PM
1.06
0.00
( 0.00% )
Pre Market: 8:37AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06611.621781581.20689016CS
40.1617.77777777780.91.620.8574380881.10116708CS
12-0.61-36.52694610781.671.940.8147296061.26415277CS
26-1.11-51.15207373272.172.170.8147218021.48114115CS
52-3.606-77.28246892414.6666.1320.8147717723.61147699CS
156-82.74-98.735083532283.8900.814748466331.97291673CS
260-53.14-98.044280442854.2266.40.814775913997.6983718CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268717001.06-0.22-17.191.211.351.0363832
17267853001.280.086.671.211.621.21162968
17266989001.2-0.03-2.441.251.31.280850
17266125001.230.065.131.21.251.177820020
17265261001.170.1717.0011.2399166859
172626690010.0353.630.9810.966293
17261805000.965-0.0125-1.281.021.020.9376420
17260941000.97750.03934.191.021.040.936310382
17260077000.9382-0.1118-10.651.041.050.937230339
17259213001.050.077.140.98751.050.97758573
17256621000.98-0.03-2.971.011.010.97511003
17255757001.010.011.101.011.030.988892
17254893000.999-0.021-2.061.021.030.930529644
17254029001.02-0.01-0.491.121.120.942534557
17250573001.0250.033.540.971.080.9769964
17249709000.990.111.240.9110.9156226
17248845000.89-0.0071-0.790.89710.91350.8710364
17247981000.89710.01962.230.88390.92720.8735612
17247117000.8775-0.0215-2.390.90.93120.857422137
17244525000.8990.04144.830.870.8990.814728392
17243661000.8576-0.0624-6.780.920.9298990.8440020
17242797000.92-0.02-2.130.94990.960.9149450
17241933000.94-0.12-11.321.081.080.9130941107
17241069001.06-0.06-5.231.12999991.21.0583974
17238477001.11850.010.771.11.15371.0723364
17237613001.11-0.1-7.881.231.231.156119
17236749001.205-0.09-6.591.311.32991.224218
17235885001.29-0.04-3.011.321.39991.264143317
17235021001.33-0.09-6.341.411.431.3321933
17232429001.420.032.161.361.421.3419907
17231565001.38999990.053.721.421.54991.3240041
17230701001.3401-0.05-3.591.461.461.3325194
17229837001.3899999-0.27-16.331.491.551.3356049
17228973001.6612-0.02-1.121.551.711.5337918
17226381001.68-0.05-2.891.71.771.629999916698
17225517001.730.095.491.62999991.771.5726984
17224653001.63999990.053.151.571.69991.5712009
17223789001.5899-0.14-8.101.63999991.71.5338954
17222925001.730.053.281.661.73981.665928
17220333001.6750.052.761.62999991.711.62999998837
17219469001.6299999-0.02-1.211.621.711.580137762
17218605001.650.021.231.591.651.596645
17217741001.62999990.053.161.581.63761.588646
17216877001.5801-0.05-3.061.651.671.5813905
17214285001.6299999-0.05-2.981.671.69951.62999994822
17213421001.68-0.07-3.721.731.731.6811919
17212557001.7450.010.291.741.791.718787
17211693001.74-0.03-1.691.811.821.7114182
17210829001.77-0.07-3.801.851.911.7517210
17208237001.840.042.221.81.941.7938020
17207373001.80.084.651.731.841.7312320
17206509001.720.031.781.721.75851.6923670
17205645001.6900.001.661.791.6627591
17204781001.690.010.601.71.771.639999912097
17202189001.680.095.661.61.681.5924026
17200406401.5900.001.581.6651.579300
17199597001.59-0.03-1.851.61.671.588193
17198733001.62-0.04-2.411.671.671.5718292
17196141001.6600.001.661.661.660
17195277001.660.031.721.661.661.611659
17194413001.6319999-0.02-1.091.651.6751.63199996935
17193549001.65-0.09-5.171.661.741.6237416
17192685001.740.021.161.791.791.6531889

Your Recent History

Delayed Upgrade Clock