AquaBounty Technologies Historical Data - AQB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AquaBounty Technologies Inc AQB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -1.95% 3.02 3.11 3.00 3.05 3.08 20:00:00
more quote information »

AQB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.13.2533.125831k-0.08-2.58%
1 Month3.463.532.993.2051112k-0.44-12.72%
3 Months2.224.081.953.1231204k0.836.04%
6 Months2.665.451.93.1356295k0.3613.53%
1 Year2.765.451.513.0890166k0.269.42%
3 Years17.7724.7781.513.738498k-14.75-83.01%
5 Years17.7724.7781.513.738498k-14.75-83.01%

AQB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 23 20193.03-0.05-1.62%3.003.113576,118
Aug 22 20193.08-0.03-0.96%3.053.1119,852
Aug 21 20193.11-0.11-3.42%3.08683.2231,600
Aug 20 20193.22+0.15+4.89%3.043.2545,213
Aug 19 20193.07-0.01-0.32%3.033.234428,027
Aug 16 20193.08+0.01+0.33%3.05523.1428,150
Aug 15 20193.07-0.03-0.97%2.993.1571,445
Aug 14 20193.10-0.15-4.62%3.063.2480,041
Aug 13 20193.25+0.09+2.85%3.163.2621,028
Aug 12 20193.16-0.13-3.95%3.133.319732,470
Aug 09 20193.29+0.18+5.79%3.033.3087,867
Aug 08 20193.110.000.00%3.023.1676,212
Aug 07 20193.11-0.06-1.89%3.023.1866,767
Aug 06 20193.17-0.07-2.16%3.153.3222,262
Aug 05 20193.24-0.07-2.11%3.10013.27362,803
Aug 02 20193.31+0.31+10.33%2.993.32166,309
Aug 01 20193.00-0.40-11.76%3.003.43421,635
Jul 31 20193.40+0.05+1.64%3.323.53240,651
Jul 30 20193.345-0.03-0.74%3.3453.5282,522
Jul 29 20193.37+0.07+2.12%3.27013.4239,187
Jul 26 20193.30-0.11-3.23%3.023.4721307,138
Jul 25 20193.41+0.01+0.29%3.353.5776,690
See More Historical Prices »


Your Recent History
NASDAQ
AQB
AquaBounty..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.