Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AquaBounty Technologies Inc | AQB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 3.32% | 2.80 | 2.69 | 2.82 | 2.70 | 2.71 | 00:00:03 |
AQB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.00 | 2.62 | 2.85 | 104,649 | 0.00 | 0.0% |
| 1 Month | 1.78 | 3.00 | 1.70 | 2.36 | 132,822 | 1.02 | 57.3% |
| 3 Months | 1.94 | 3.00 | 1.59 | 2.03 | 93,107 | 0.86 | 44.33% |
| 6 Months | 2.19 | 3.00 | 1.5166 | 2.01 | 122,872 | 0.61 | 27.85% |
| 1 Year | 2.18 | 4.08 | 1.5166 | 2.49 | 124,773 | 0.62 | 28.44% |
| 3 Years | 8.033 | 9.99 | 1.51 | 2.98 | 107,005 | -5.23 | -65.14% |
| 5 Years | 17.77 | 24.778 | 1.51 | 3.36 | 98,855 | -14.97 | -84.24% |
AQB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2020 | 2.81 | 0.11 | 3.99% | 2.70 | 2.82 | 2.69 | 37,253 |
| May 29 2020 | 2.7023 | -0.04 | -1.38% | 2.72 | 2.76 | 2.62 | 53,663 |
| May 28 2020 | 2.74 | -0.15 | -5.19% | 2.88 | 2.8944 | 2.72 | 69,031 |
| May 27 2020 | 2.89 | -0.01 | -0.34% | 2.86 | 3.00 | 2.84 | 115,011 |
| May 26 2020 | 2.90 | 0.20 | 7.41% | 2.80 | 3.00 | 2.70 | 180,891 |
| May 22 2020 | 2.70 | 0.15 | 5.88% | 2.56 | 2.80 | 2.56 | 152,439 |
| May 21 2020 | 2.55 | 0.11 | 4.29% | 2.45 | 2.72 | 2.4101 | 214,003 |
| May 20 2020 | 2.445 | 0.07 | 2.73% | 2.33 | 2.53 | 2.33 | 90,363 |
| May 19 2020 | 2.38 | 0.19 | 8.68% | 2.25 | 2.44 | 2.24 | 113,528 |
| May 18 2020 | 2.19 | -0.22 | -9.13% | 2.42 | 2.44 | 2.17 | 116,231 |
| May 15 2020 | 2.41 | 0.12 | 5.24% | 2.41 | 2.43 | 2.24 | 128,941 |
| May 14 2020 | 2.29 | -0.01 | -0.22% | 2.30 | 2.33 | 2.17 | 78,814 |
| May 13 2020 | 2.295 | -0.02 | -0.66% | 2.37 | 2.44 | 2.28 | 86,876 |
| May 12 2020 | 2.3102 | 0.03 | 1.32% | 2.28 | 2.39 | 2.20 | 69,365 |
| May 11 2020 | 2.28 | 0.25 | 12.32% | 1.96 | 2.39 | 1.96 | 239,084 |
| May 08 2020 | 2.03 | -0.11 | -5.14% | 2.19 | 2.22 | 2.0098 | 148,246 |
| May 07 2020 | 2.14 | 0.11 | 5.42% | 2.07 | 2.24 | 2.07 | 226,324 |
| May 06 2020 | 2.03 | 0.20 | 10.69% | 1.84 | 2.2499 | 1.81 | 349,974 |
| May 05 2020 | 1.834 | 0.07 | 4.2% | 1.74 | 1.8684 | 1.74 | 62,646 |
| May 04 2020 | 1.76 | 0.04 | 2.33% | 1.78 | 1.78 | 1.70 | 28,182 |
