AquaBounty Technologies Historical Data - AQB

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AquaBounty Technologies Inc AQB NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.09 3.32% 2.80 2.69 2.82 2.70 2.71 00:00:03
more quote information »

AQB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.803.002.622.85104,6490.000.0%
1 Month1.783.001.702.36132,8221.0257.3%
3 Months1.943.001.592.0393,1070.8644.33%
6 Months2.193.001.51662.01122,8720.6127.85%
1 Year2.184.081.51662.49124,7730.6228.44%
3 Years8.0339.991.512.98107,005-5.23-65.14%
5 Years17.7724.7781.513.3698,855-14.97-84.24%

AQB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 2.81 0.11 3.99% 2.70 2.82 2.69 37,253
May 29 2020 2.7023 -0.04 -1.38% 2.72 2.76 2.62 53,663
May 28 2020 2.74 -0.15 -5.19% 2.88 2.8944 2.72 69,031
May 27 2020 2.89 -0.01 -0.34% 2.86 3.00 2.84 115,011
May 26 2020 2.90 0.20 7.41% 2.80 3.00 2.70 180,891
May 22 2020 2.70 0.15 5.88% 2.56 2.80 2.56 152,439
May 21 2020 2.55 0.11 4.29% 2.45 2.72 2.4101 214,003
May 20 2020 2.445 0.07 2.73% 2.33 2.53 2.33 90,363
May 19 2020 2.38 0.19 8.68% 2.25 2.44 2.24 113,528
May 18 2020 2.19 -0.22 -9.13% 2.42 2.44 2.17 116,231
May 15 2020 2.41 0.12 5.24% 2.41 2.43 2.24 128,941
May 14 2020 2.29 -0.01 -0.22% 2.30 2.33 2.17 78,814
May 13 2020 2.295 -0.02 -0.66% 2.37 2.44 2.28 86,876
May 12 2020 2.3102 0.03 1.32% 2.28 2.39 2.20 69,365
May 11 2020 2.28 0.25 12.32% 1.96 2.39 1.96 239,084
May 08 2020 2.03 -0.11 -5.14% 2.19 2.22 2.0098 148,246
May 07 2020 2.14 0.11 5.42% 2.07 2.24 2.07 226,324
May 06 2020 2.03 0.20 10.69% 1.84 2.2499 1.81 349,974
May 05 2020 1.834 0.07 4.2% 1.74 1.8684 1.74 62,646
May 04 2020 1.76 0.04 2.33% 1.78 1.78 1.70 28,182
See More Historical Prices »


Your Recent History
NASDAQ
AQB
AquaBounty..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.