AquaBounty Technologies Historical Data - AQB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
AquaBounty Technologies Inc AQB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.16 -5.28% 2.87 3.09 2.7002 3.07 3.03 14:14:28
more quote information »

AQB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.043.12.70022.980025k-0.17-5.59%
1 Month3.153.222.52.886462k-0.28-8.89%
3 Months3.064.082.53.2632138k-0.19-6.21%
6 Months34.081.92.7363219k-0.13-4.33%
1 Year2.65.451.513.0921168k0.2710.38%
3 Years17.7724.7781.513.730997k-14.9-83.85%
5 Years17.7724.7781.513.730997k-14.9-83.85%

AQB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20193.03-0.03-0.98%3.003.0916,053
Sep 16 20193.06+0.03+0.99%3.013.074,615
Sep 13 20193.03+0.03+1.00%2.993.0825,017
Sep 12 20193.00+0.08+2.74%2.933.1027,872
Sep 11 20192.92-0.13-4.26%2.923.0549,649
Sep 10 20193.05+0.19+6.64%2.853.0575,596
Sep 09 20192.86+0.04+1.42%2.792.8728,252
Sep 06 20192.82+0.07+2.55%2.762.8414,747
Sep 05 20192.75-0.03-1.08%2.702.8352,742
Sep 04 20192.78+0.07+2.58%2.712.7820,253
Sep 03 20192.71-0.11-3.90%2.692.8099,440
Aug 30 20192.82-0.02-0.70%2.762.9083,926
Aug 29 20192.84+0.10+3.65%2.502.96176,739
Aug 28 20192.74-0.19-6.37%2.723.0049124,744
Aug 27 20192.9265-0.10-3.42%2.773.16204,860
Aug 26 20193.03+0.01+0.33%3.003.063251,538
Aug 23 20193.02-0.06-1.95%3.003.113576,118
Aug 22 20193.08-0.03-0.96%3.053.1119,852
Aug 21 20193.11-0.11-3.42%3.08683.2231,600
Aug 20 20193.22+0.15+4.89%3.043.2545,213
Aug 19 20193.07-0.01-0.32%3.033.234428,027
See More Historical Prices »


Your Recent History
NASDAQ
AQB
AquaBounty..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.