Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AquaBounty Technologies Inc | AQB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0106 | -0.18% | 5.9094 | 00:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.91 | 5.67 | 5.99 | 5.85 | 5.92 |
AQB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.6608 | 6.68 | 5.67 | 6.15 | 1,278,053 | -0.7514 | -11.28% |
| 1 Month | 7.30 | 8.13 | 5.67 | 6.75 | 1,788,869 | -1.39 | -19.05% |
| 3 Months | 11.01 | 13.32 | 5.26 | 8.33 | 3,155,343 | -5.10 | -46.33% |
| 6 Months | 4.46 | 13.32 | 3.52 | 8.06 | 3,199,839 | 1.45 | 32.5% |
| 1 Year | 1.80 | 13.32 | 1.6155 | 7.41 | 1,839,932 | 4.11 | 228.3% |
| 3 Years | 3.44 | 13.32 | 1.51 | 6.87 | 701,744 | 2.47 | 71.78% |
| 5 Years | 17.77 | 24.778 | 1.51 | 6.83 | 514,317 | -11.86 | -66.75% |
AQB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 5.85 | -0.07 | -1.18% | 5.91 | 5.99 | 5.67 | 1,540,982 |
| Apr 15 2021 | 5.92 | -0.27 | -4.36% | 6.25 | 6.35 | 5.885 | 1,334,134 |
| Apr 14 2021 | 6.19 | 0.02 | 0.32% | 6.29 | 6.58 | 6.17 | 1,299,375 |
| Apr 13 2021 | 6.17 | -0.05 | -0.8% | 6.18 | 6.265 | 6.025 | 1,187,916 |
| Apr 12 2021 | 6.22 | -0.04 | -0.64% | 6.23 | 6.29 | 6.02 | 959,435 |
| Apr 09 2021 | 6.26 | -0.43 | -6.43% | 6.6608 | 6.68 | 6.17 | 1,609,405 |
| Apr 08 2021 | 6.69 | 0.18 | 2.76% | 6.64 | 6.70 | 6.51 | 685,745 |
| Apr 07 2021 | 6.51 | -0.19 | -2.84% | 6.67 | 6.72 | 6.42 | 811,415 |
| Apr 06 2021 | 6.70 | -0.20 | -2.9% | 6.90 | 6.92 | 6.62 | 856,037 |
| Apr 05 2021 | 6.90 | 0.16 | 2.37% | 6.90 | 7.23 | 6.80 | 1,402,204 |
| Apr 01 2021 | 6.74 | 0.04 | 0.6% | 6.93 | 7.06 | 6.72 | 1,232,232 |
| Mar 31 2021 | 6.70 | 0.39 | 6.18% | 6.45 | 6.77 | 6.42 | 1,143,837 |
| Mar 30 2021 | 6.31 | 0.19 | 3.1% | 6.08 | 6.48 | 5.8449 | 1,302,873 |
| Mar 29 2021 | 6.12 | -0.32 | -4.97% | 6.40 | 6.42 | 6.03 | 966,002 |
| Mar 26 2021 | 6.44 | 0.01 | 0.16% | 6.50 | 6.66 | 6.12 | 1,459,229 |
| Mar 25 2021 | 6.43 | 0.14 | 2.23% | 6.04 | 6.4998 | 6.00 | 1,976,330 |
| Mar 24 2021 | 6.29 | -1.39 | -18.1% | 7.50 | 7.59 | 6.205 | 5,978,591 |
| Mar 23 2021 | 7.68 | 0.11 | 1.45% | 7.54 | 8.13 | 7.23 | 5,879,668 |
| Mar 22 2021 | 7.57 | -0.09 | -1.17% | 7.59 | 7.78 | 7.33 | 1,091,890 |
| Mar 19 2021 | 7.66 | 0.38 | 5.22% | 7.30 | 7.68 | 7.26 | 2,812,190 |
| Mar 18 2021 | 7.28 | -0.59 | -7.5% | 7.71 | 7.8199 | 7.19 | 1,686,588 |
