Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AquaBounty Technologies Inc | AQB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.16 | -5.28% | 2.87 | 3.09 | 2.7002 | 3.07 | 3.03 | 14:14:28 |
AQB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.1 | 2.7002 | 2.9800 | 25k | -0.17 | -5.59% |
| 1 Month | 3.15 | 3.22 | 2.5 | 2.8864 | 62k | -0.28 | -8.89% |
| 3 Months | 3.06 | 4.08 | 2.5 | 3.2632 | 138k | -0.19 | -6.21% |
| 6 Months | 3 | 4.08 | 1.9 | 2.7363 | 219k | -0.13 | -4.33% |
| 1 Year | 2.6 | 5.45 | 1.51 | 3.0921 | 168k | 0.27 | 10.38% |
| 3 Years | 17.77 | 24.778 | 1.51 | 3.7309 | 97k | -14.9 | -83.85% |
| 5 Years | 17.77 | 24.778 | 1.51 | 3.7309 | 97k | -14.9 | -83.85% |
AQB 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 17 2019 | 3.03 | -0.03 | -0.98% | 3.00 | 3.09 | 16,053 |
| Sep 16 2019 | 3.06 | +0.03 | +0.99% | 3.01 | 3.07 | 4,615 |
| Sep 13 2019 | 3.03 | +0.03 | +1.00% | 2.99 | 3.08 | 25,017 |
| Sep 12 2019 | 3.00 | +0.08 | +2.74% | 2.93 | 3.10 | 27,872 |
| Sep 11 2019 | 2.92 | -0.13 | -4.26% | 2.92 | 3.05 | 49,649 |
| Sep 10 2019 | 3.05 | +0.19 | +6.64% | 2.85 | 3.05 | 75,596 |
| Sep 09 2019 | 2.86 | +0.04 | +1.42% | 2.79 | 2.87 | 28,252 |
| Sep 06 2019 | 2.82 | +0.07 | +2.55% | 2.76 | 2.84 | 14,747 |
| Sep 05 2019 | 2.75 | -0.03 | -1.08% | 2.70 | 2.83 | 52,742 |
| Sep 04 2019 | 2.78 | +0.07 | +2.58% | 2.71 | 2.78 | 20,253 |
| Sep 03 2019 | 2.71 | -0.11 | -3.90% | 2.69 | 2.80 | 99,440 |
| Aug 30 2019 | 2.82 | -0.02 | -0.70% | 2.76 | 2.90 | 83,926 |
| Aug 29 2019 | 2.84 | +0.10 | +3.65% | 2.50 | 2.96 | 176,739 |
| Aug 28 2019 | 2.74 | -0.19 | -6.37% | 2.72 | 3.0049 | 124,744 |
| Aug 27 2019 | 2.9265 | -0.10 | -3.42% | 2.77 | 3.16 | 204,860 |
| Aug 26 2019 | 3.03 | +0.01 | +0.33% | 3.00 | 3.0632 | 51,538 |
| Aug 23 2019 | 3.02 | -0.06 | -1.95% | 3.00 | 3.1135 | 76,118 |
| Aug 22 2019 | 3.08 | -0.03 | -0.96% | 3.05 | 3.11 | 19,852 |
| Aug 21 2019 | 3.11 | -0.11 | -3.42% | 3.0868 | 3.22 | 31,600 |
| Aug 20 2019 | 3.22 | +0.15 | +4.89% | 3.04 | 3.25 | 45,213 |
| Aug 19 2019 | 3.07 | -0.01 | -0.32% | 3.03 | 3.2344 | 28,027 |
