Sphere 3D Stock Quote ANY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sphere 3D Corporation (ANY) Quote

Sphere 3D Corporation (ANY)

1.375

-0.055

( -3.85% )

Updated: 12:03:54

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.375

Bid

1.37

Ask

1.38

Volume

222,334

1.32 Day's Range 1.445

0.671 52 Week Range 4.09

Market Cap

Previous Close

1.43

Open

1.3901

Last Trade

Last Trade Time

12:03:53

Financial Volume

$ 308,498

VWAP

1.3875

Average Volume (3m)

731,821

Shares Outstanding

20,743,205

Dividend Yield

-

PE Ratio

-1.22

Earnings Per Share (EPS)

-1.13

Revenue

23.04M

Net Profit

-23.41M

Sphere 3D Corp provides solutions for stand-alone storage and technologies that converge the traditional silos of compute, storage, and network into one integrated hyper-converged or converged solution. Its Disk systems include HVE Converged and Hyper-converged Infrastructure. It generates the major... Sphere 3D Corp provides solutions for stand-alone storage and technologies that converge the traditional silos of compute, storage, and network into one integrated hyper-converged or converged solution. Its Disk systems include HVE Converged and Hyper-converged Infrastructure. It generates the majority of its revenue from the services it offers. All of its revenue comes from the Americas. Show more

Sector

Computer Related Svcs, Nec

Industry

Blank Checks

Website

www.sphere3d.com

Headquarters

Mississauga, Ontario, Can

Founded

2012

Sphere 3D Corporation is listed in the Computer Related Svcs sector of the NASDAQ with ticker ANY. The last closing price for Sphere 3D was $1.43. Over the last year, Sphere 3D shares have traded in a share price range of $ 0.671 to $ 4.09.

Sphere 3D currently has 20,743,205 shares outstanding. The market capitalization of Sphere 3D is $29.66 million. Sphere 3D has a price to earnings ratio (PE ratio) of -1.22.

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form EFFECT - Notice of Effectiveness

Form 8-K - Current report

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.095	7.421875	1.28	1.5352	1.18	739630	1.36263912	CS
4	0.305	28.5046728972	1.07	1.9	1.015	1336274	1.44710455	CS
12	0.655	90.9722222222	0.72	1.9	0.70001	731821	1.27432649	CS
26	0.245	21.6814159292	1.13	1.9	0.671	649441	1.17974336	CS
52	0.365	36.1386138614	1.01	4.09	0.671	1112534	1.80856073	CS
156	-28.375	-95.3781512605	29.75	30.66	0.5707	1533911	10.48084934	CS
260	-4.2026	-75.3478198508	5.5776	83.86	0.5707	3171380	32.30986872	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTNTCheetah Net Supply Chain Service Inc	$ 5.07 (171.12%)	100.77M
ZJKZJK Industrial Company Ltd	$ 14.40 (127.13%)	14.18M
CTORCitius Oncology Inc	$ 1.65 (61.76%)	92.34M
JANXJanux Therapeutics Inc	$ 62.965 (56.71%)	4.5M
GWAVGreenwave Technology Solutions Inc	$ 0.5676 (55.51%)	291.95M
REVBRevelation Biosciences Inc	$ 0.5376 (-43.40%)	2.7M
OMEXOdyssey Marine Exploration Inc	$ 0.47415 (-36.37%)	2.9M
GELSGelteq Ltd	$ 2.6001 (-31.94%)	201.07k
STSSSharps Technology Inc	$ 2.35 (-29.93%)	174.55k
SNTISenti Biosciences Inc	$ 7.08 (-29.20%)	5.38M
GWAVGreenwave Technology Solutions Inc	$ 0.5675 (55.48%)	291.95M
SMCISuper Micro Computer Inc	$ 41.1873 (-1.94%)	146.15M
CTNTCheetah Net Supply Chain Service Inc	$ 5.07 (171.12%)	100.77M
CHRSCoherus BioSciences Inc	$ 1.98 (44.53%)	94.56M
CTORCitius Oncology Inc	$ 1.65 (61.76%)	92.34M

weedtrader420

weedtrader420 4 weeks ago

ANY time⌚️ $10 TARGET

Jorgetutione

Jorgetutione 2 months ago

here is another link to Jordan and Katerina Springs home in the Bahamas. hopefully those panic/safe rooms will come in handy when the triads come looking for him.
https://www.sothebysrealty.com/bahamas/eng/sales/detail/718-l-1144-bmn569/blue-palms-old-fort-bay-np

Jorgetutione

Jorgetutione 6 months ago

I don't see any mention or photos of the panic/safe rooms in Jordan Spring Bahamas house listing.

I wonder if his wife Katerina Spring warns all the families coming over to house for kids play dates, that if you hear explosions, or see men in masks with guns, like what happened at Jordan Springs business partner Mark Valentines home, then you need to run into the panic rooms.

declaes

declaes 6 months ago

Well well ANY is starting to be the best long trader stock there is...
$1
$4
$1
And repeat!

Up 50% today the market will wonder what is going on....
Should not trade under $10 imo

🇦🇸 1 🇸🇸 1

Fredric

Fredric 6 months ago

Was there news that didn't posy. She just took off 🚀

Jorgetutione

Jorgetutione 6 months ago

Jordan and Katerina Spring listed their home for sale. To me it looks like a jersey shore wedding cake. Its ugly and tacky IMO
https://www.compass.com/marketing-center/editor/v2/flipbook/9858b162-165d-465d-8a29-1d15f756e4b2

urge2surge

urge2surge 7 months ago

Company management and subsequent stock is trash. Capitals best used elsewhere.

My401K

My401K 7 months ago

Read the 8K. It's hard to imagine how Ms. Trompeter can say that with a straight face.

urge2surge

urge2surge 7 months ago

Well apparently this is a dead dog pile of craps. Wow.

WhirlwindSorcerer14

WhirlwindSorcerer14 7 months ago

Yes Jordan Spring was involved. His reputation killed deal with gryphon. Who wants to deal with someone who's business partner is getting home shot up with guns and cars blown up.i guess it's no wonder he has panic rooms in house.

WhirlwindSorcerer14

WhirlwindSorcerer14 7 months ago

Yes they were going to merge until they found out Jordan Spring was a major shareholder. They ran for the hills after learning of his reputation in Toronto

abullman

abullman 7 months ago

@declaes -Market Value and calculation "offer/buy"-Value could be very different. Usual is 10times or multiple of earnings. Finally it´s depending lots of circumstanding and situations like prospects aso. No one knows.

urge2surge

urge2surge 7 months ago

3-5 times buyout by Corz IMO. Merger Monday??

urge2surge

urge2surge 7 months ago

Current market cap and outstanding shares is under 20 million. That's far from sector parity. I think it could go at least 5 times from here. Maybe more??

declaes

declaes 7 months ago

Wouldn't surprise me... what would be a fair price? 7-10$

urge2surge

urge2surge 7 months ago

With the halving, the company could be a good candidate for acquisition. Could explain the lengthy silence. Just my take.

urge2surge

urge2surge 7 months ago

Looks ready for a bullish reversal.

abullman

abullman 8 months ago

ANY- BTC Price trebled since that low months ago. ANY and other small Cos cannot hold according new HALFING Production regulations. $WULF looks a bit better the moment, but a bunch of 500mill shares doesnt look nice for a long time invest. Statement from CEO was "thinking about the "Halfing-Problem"" for next half year of 2024. Everyone might have their own sight of interpretation. For me it looks like Problems are understood but still in the market.

Jimmy Joe

Jimmy Joe 8 months ago

Yep. RSI and MACD aren't even close to over bought. $ANY should be good to go here. Bitcoin doesn't seem to be stopping anytime soon.

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1

abullman

abullman 9 months ago

ANY - now around 1.45 looks like oversold, not sure about, there is a little support from Nov 23 @,16 but lowest in Nov was 0,63 - So what? Depending next news. All BTC´s struggling caused by new half production regulations.... https://www.investopedia.com/bitcoin-halving-4843769

da_stock_analyst

da_stock_analyst 9 months ago

Next day it popped.but u r right

abullman

abullman 9 months ago

sorry to see it but still negative - ...net loss available to common shareholders in fiscal year 2023 was $23.4 million, or a net loss of $1.93 per share...
a nice improvement but still a problem. Investors uncertain about financials future. I hold 30% of my earlier invest.

da_stock_analyst

da_stock_analyst 9 months ago

#ANY 🔥 nice swing trade opportunity for 50% move! $any

Hobbydigger-53

Hobbydigger-53 9 months ago

Kalbfleisch and O´Daniel sold 70 to 80% of their Papers bought 2023
https://www.nasdaq.com/market-activity/stocks/any/insider-activity

Hobbydigger-53

Hobbydigger-53 9 months ago

ANY - sales today 600k vs 445k buys - something works wrong here ....

Hobbydigger-53

Hobbydigger-53 9 months ago

ANY - do they have any problems with the running of the new machines ?
the SP going down while BTC rises....

declaes

declaes 9 months ago

BTC going over 60K soon. Com on ANY you should be over $10 By now.

declaes

declaes 10 months ago

Btc hitting 50,000 dollar today!

declaes

declaes 11 months ago

ANY will trade over 10 dollar again soon imo

This news is kicking the door open for all BTC stocks

declaes

declaes 11 months ago

Great news from the SEC today for $ANY andvall #BTC stocks...

Nice AH reaction

retireat40

retireat40 11 months ago

declaes

declaes 11 months ago

Yet it couldn’t hold it’s losses either today LOL

#bigpicture

abullman

abullman 11 months ago

https://www.sec.gov/Archives/edgar/data/1591956/000106299324000059/exhibit99-1.htm

retireat40

retireat40 11 months ago

Yet it couldn’t hold it’s gains today.

declaes

declaes 11 months ago

BTC will Pass 60K soon again and $ANY will trade over $10 by then.

Glta aimo

conix

conix 11 months ago

Penny stocks Reddit board mentioned ANY over the weekend.

https://www.reddit.com/r/pennystocks/comments/18vzxs5/last_week_review_lumnwolfsst_new_trade_ideas_for/

One day's trading is NOT a trend.

retireat40

retireat40 11 months ago

Down nearly 20%. Ugh

declaes

declaes 11 months ago

Well, the corrector made "crazy" from "crapy" hahaha. I wish it was a "crazy" day in the markets and crypo. Lol

declaes

declaes 11 months ago

Let's see if ANY can go RED to GREEN today. For the rest, indeed a crazy day in the markets and crypto...

retireat40

retireat40 11 months ago

What a crap day

TaperT2

TaperT2 11 months ago

Buy Buy Buy -Time

retireat40

retireat40 11 months ago

Down .50 from AH close.

Mojocash

Mojocash 11 months ago

A nice 6 bagger, had you bought Dec 1st.

TaperT2

TaperT2 11 months ago

Gryphons soon to merge w/KERN

Marvy

Marvy 11 months ago

Is this even in mining anymore? Since the failed merger? I don't see any updates on this.

Capitalvaluetrade

Capitalvaluetrade 11 months ago

ANY Looking Good

declaes

declaes 11 months ago

Looks more like $4 next $6 then $10...

Chartmaster

Chartmaster 11 months ago

Yes! I was just thinking about you! To da moon with this one!

starkd748

starkd748 11 months ago

declaes

declaes 11 months ago

$ANY NEW 52WEEKS HIGH!

DJ AsiaPacific Select Di...

FTSE ATHEX Financial Ser...

Delayed Upgrade Clock