Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 155,498 |
|
|||||
| News | - | ||||||
| Day High | 1.1769 | Low High |
|||||
| Day Low | 1.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sphere 3D Corporation | ANY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0385 | -3.21% | 1.1615 | 13:34:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.17 | 1.12 | 1.1769 | 1.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 919 | 155,498 | $ 1.15 | $ 178,100 | - | 0.5707 - 4.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:36:32 | 40 | $ 1.17 | USD |
Sphere 3D Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.93M | 17.80M | - | 23.04M | -23.41M | -1.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sphere 3D News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.2908 | 0.99 | 1.12 | 378,152 | 0.1015 | 9.58% |
| 1 Month | 1.44 | 1.691 | 0.972 | 1.26 | 415,699 | -0.2785 | -19.34% |
| 3 Months | 2.09 | 2.7286 | 0.972 | 1.93 | 787,167 | -0.9285 | -44.43% |
| 6 Months | 1.55 | 4.09 | 0.5707 | 2.06 | 1,558,485 | -0.3885 | -25.06% |
| 1 Year | 2.877 | 4.09 | 0.5707 | 2.10 | 953,446 | -1.72 | -59.63% |
| 3 Years | 15.05 | 83.86 | 0.5707 | 33.86 | 4,944,816 | -13.89 | -92.28% |
| 5 Years | 17.29 | 83.86 | 0.5707 | 32.99 | 3,104,296 | -16.13 | -93.28% |
Sphere 3D Description
| Sphere 3D Corp provides solutions for stand-alone storage and technologies that converge the traditional silos of compute, storage, and network into one integrated hyper-converged or converged solution. Its Disk systems include HVE Converged and Hyper-converged Infrastructure. It generates the majority of its revenue from the services it offers. All of its revenue comes from the Americas. |
