ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bmo Usa

Bmo Usa (ZILS)

30.1525
0.00
(0.00%)
Closed March 22 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174257820030.152500.0030.152530.152530.15250
174249180030.152500.0030.152530.152530.15250
174240540030.152500.0030.152530.152530.15250
174231900030.152500.0030.152530.152530.15250
174223260030.152500.0030.152530.152530.15250
174197340030.152500.0030.152530.152530.15250
174188700030.152500.0030.152530.152530.15250
174180060030.152500.0030.152530.152530.15250
174171420030.152500.0030.152530.152530.15250
174162780030.152500.0030.152530.152530.15250
174136860030.152500.0030.152530.152530.15250
174128220030.152500.0030.152530.152530.15250
174119580030.152500.0030.152530.152530.15250
174110940030.152500.0030.152530.152530.15250
174102300030.152500.0030.152530.152530.15250
174076380030.152500.0030.152530.152530.15250
174067740030.152500.0030.152530.152530.15250
174059100030.152500.0030.152530.152530.15250
174050460030.152500.0030.152530.152530.15250
174041820030.152500.0030.152530.152530.15250
174015900030.152500.0030.152530.152530.15250
174007260030.152500.0030.152530.152530.15250
173998620030.152500.0030.152530.152530.15250
173989980030.152500.0030.152530.152530.15250
173981340030.152500.0030.152530.152530.15250
173955420030.152500.0030.152530.152530.15250
173946780030.152500.0030.152530.152530.15250
173938140030.152500.0030.152530.152530.15250
173929500030.152500.0030.152530.152530.15250
173920860030.152500.0030.152530.152530.15250
173894940030.152500.0030.152530.152530.15250
173886300030.152500.0030.152530.152530.15250
173877660030.152500.0030.152530.152530.15250
173869020030.152500.0030.152530.152530.15250
173860380030.152500.0030.152530.152530.15250
173834460030.152500.0030.152530.152530.15250
173825820030.152500.0030.152530.152530.15250
173817180030.152500.0030.152530.152530.15250
173808540030.152500.0030.152530.152530.15250
173799900030.152500.0030.152530.152530.15250
173773980030.152500.0030.152530.152530.15250
173765340030.152500.0030.152530.152530.15250
173756700030.152500.0030.152530.152530.15250
173748060030.152500.0030.152530.152530.15250
173739420030.152500.0030.152530.152530.15250
173713500030.152500.0030.152530.152530.15250
173704860030.152500.0030.152530.152530.15250
173696220030.152500.0030.152530.152530.15250
173687580030.152500.0030.152530.152530.15250
173678940030.152500.0030.152530.152530.15250
173653020030.152500.0030.152530.152530.15250
173644380030.152500.0030.152530.152530.15250
173635740030.152500.0030.152530.152530.15250
173627100030.152500.0030.152530.152530.15250
173618460030.152500.0030.152530.152530.15250
173592540030.152500.0030.152530.152530.15250
173583900030.152500.0030.152530.152530.15250
173566620030.152500.0030.152530.152530.15250
173557980030.152500.0030.152530.152530.15250
173532060030.152500.0030.152530.152530.15250
173506140030.152500.0030.152530.152530.15250
173497500030.152500.0030.152530.152530.15250