News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 51.22 | 0.41 | 0.82 | 51.67 | 51.67 | 50.995 | 91 |
| 1742578200 | 50.805 | -0.41 | -0.79 | 50.88 | 50.96 | 50.55 | 630 |
| 1742491800 | 51.21 | -0.46 | -0.89 | 51.21 | 51.21 | 51.21 | 60 |
| 1742405400 | 51.67 | -0.12 | -0.23 | 51.94 | 51.96 | 51.52 | 1161 |
| 1742319000 | 51.79 | -0.16 | -0.30 | 51.79 | 51.79 | 51.79 | 4 |
| 1742232600 | 51.945 | 1 | 1.96 | 50.78 | 51.98 | 50.78 | 407 |
| 1741973400 | 50.945 | 0.67 | 1.33 | 50.45 | 51.15 | 49.185 | 6050 |
| 1741887000 | 50.275 | -0.22 | -0.43 | 50.275 | 50.275 | 50.275 | 0 |
| 1741800600 | 50.49 | 0.26 | 0.52 | 50.49 | 50.61 | 50.08 | 155 |
| 1741714200 | 50.23 | 0 | 0.01 | 50.6 | 50.695 | 49.97 | 173 |
| 1741627800 | 50.225 | -0.79 | -1.55 | 50.66 | 50.725 | 50.0725 | 270 |
| 1741368600 | 51.015 | -0.46 | -0.89 | 51.63 | 52.055 | 49.335 | 8366 |
| 1741282200 | 51.475 | 0.45 | 0.87 | 51.43 | 51.56 | 51.39 | 191 |
| 1741195800 | 51.03 | 1.51 | 3.04 | 50.99 | 51.205 | 50.86 | 2891 |
| 1741109400 | 49.5225 | -0.81 | -1.61 | 49.99 | 50.0275 | 49.385 | 709 |
| 1741023000 | 50.335 | 0.02 | 0.03 | 50.36 | 50.585 | 50.065 | 1836 |
| 1740763800 | 50.32 | -1.21 | -2.35 | 50.25 | 50.37 | 49.8775 | 1308 |
| 1740677400 | 51.53 | -0.81 | -1.55 | 51.91 | 52.135 | 51.16 | 118 |
| 1740591000 | 52.34 | 1.13 | 2.20 | 52.19 | 52.42 | 51.965 | 4496 |
| 1740504600 | 51.215 | -0.06 | -0.12 | 51.2 | 51.435 | 51.055 | 189 |
| 1740418200 | 51.275 | -1.18 | -2.25 | 51.73 | 52.22 | 51.035 | 1284 |
| 1740159000 | 52.455 | 0.58 | 1.12 | 52.48 | 52.695 | 52.255 | 530 |
| 1740072600 | 51.875 | 0.41 | 0.80 | 51.32 | 52.325 | 51.31 | 691 |
| 1739986200 | 51.465 | -0.35 | -0.67 | 51.79 | 51.875 | 51.305 | 467 |
| 1739899800 | 51.81 | 0.02 | 0.03 | 51.96 | 52.01 | 51.59 | 799 |
| 1739813400 | 51.795 | 0.43 | 0.83 | 51.66 | 51.81 | 51.635 | 118 |
| 1739554200 | 51.37 | 0.29 | 0.57 | 51.4 | 51.63 | 51.28 | 799 |
| 1739467800 | 51.08 | 0.29 | 0.57 | 50.82 | 51.095 | 50.51 | 246 |
| 1739381400 | 50.79 | 0.06 | 0.12 | 50.93 | 51 | 49.2375 | 753 |
| 1739295000 | 50.73 | 0.09 | 0.18 | 50.31 | 50.765 | 50.23 | 3560 |
| 1739208600 | 50.64 | 0.69 | 1.37 | 50.66 | 50.74 | 50.3 | 171 |
| 1738949400 | 49.955 | -0.05 | -0.10 | 50.47 | 50.59 | 48.785 | 195 |
| 1738863000 | 50.0075 | 0.26 | 0.52 | 49.855 | 50.0425 | 48.755 | 106 |
| 1738776600 | 49.7475 | -0.47 | -0.94 | 49.79 | 49.79 | 49.7125 | 385 |
| 1738690200 | 50.22 | 1.04 | 2.11 | 49.695 | 50.22 | 49.3925 | 414 |
| 1738603800 | 49.1825 | -0.7 | -1.41 | 48.635 | 49.3525 | 48.255 | 271 |
| 1738344600 | 49.885 | -0.05 | -0.10 | 50.07 | 50.07 | 49.6725 | 10756 |
| 1738258200 | 49.935 | 0.65 | 1.31 | 49.535 | 49.935 | 49.48 | 307 |
| 1738171800 | 49.29 | 0.91 | 1.89 | 49.16 | 49.4675 | 48.61 | 3022 |
| 1738085400 | 48.375 | -0.14 | -0.28 | 48.27 | 48.5525 | 48.1625 | 160 |
| 1737999000 | 48.51 | -1 | -2.02 | 48.44 | 48.6925 | 48.1125 | 2732 |
| 1737739800 | 49.5125 | 0.55 | 1.13 | 49.59 | 49.59 | 49.2475 | 738 |
| 1737653400 | 48.96 | 0.07 | 0.15 | 48.98 | 49.0225 | 48.815 | 1667 |
| 1737567000 | 48.8875 | 0.5 | 1.04 | 48.61 | 49.04 | 48.515 | 16361 |
| 1737480600 | 48.385 | -0.42 | -0.86 | 48.36 | 48.645 | 48.3025 | 4167 |
| 1737394200 | 48.8025 | 0.65 | 1.34 | 48.465 | 49.11 | 46.8125 | 401 |
| 1737135000 | 48.155 | 0.35 | 0.74 | 48.075 | 48.2325 | 48.065 | 187 |
| 1737048600 | 47.8025 | 0.24 | 0.50 | 48.14 | 48.705 | 46.5025 | 12306 |
| 1736962200 | 47.565 | 0.63 | 1.34 | 46.93 | 47.6475 | 46.91 | 200 |
| 1736875800 | 46.9375 | 0.6 | 1.29 | 46.975 | 47.095 | 46.8775 | 1410 |
| 1736789400 | 46.3375 | -0.43 | -0.91 | 46.705 | 46.7975 | 46.1375 | 298 |
| 1736530200 | 46.765 | -0.76 | -1.59 | 46.765 | 46.765 | 46.765 | 22 |
| 1736443800 | 47.5225 | -0.06 | -0.12 | 47.475 | 48.34 | 46.5575 | 76 |
| 1736357400 | 47.5775 | -0.72 | -1.50 | 47.915 | 47.945 | 47.29 | 894 |
| 1736271000 | 48.3 | -0.36 | -0.73 | 48.525 | 48.93 | 48.0825 | 302 |
| 1736184600 | 48.6575 | 0.76 | 1.58 | 48.255 | 48.96 | 48.0425 | 240 |
| 1735925400 | 47.9 | 0.11 | 0.24 | 47.905 | 47.9425 | 47.62 | 16 |
| 1735839000 | 47.7875 | -0.11 | -0.22 | 47.69 | 47.8375 | 46.9775 | 53 |
| 1735666200 | 47.8925 | 0.3 | 0.64 | 47.935 | 47.935 | 47.69 | 32 |
| 1735579800 | 47.59 | -0.7 | -1.44 | 47.995 | 47.995 | 47.59 | 39 |
| 1735320600 | 48.2875 | -0.19 | -0.39 | 48.45 | 48.4625 | 47.7725 | 9982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
