ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
32.815
-0.4025
(-1.21%)
Closed January 06 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.815
Bid
32.76
Ask
32.87
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
33.2175
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZBU Latest News

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 ("the Company") Important...

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 ("the Company") Important...

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Central Bank of Ireland registry number: 393802 (the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XTIAXTI Aerospace Inc
$ 0.1281
(45.57%)
249.9M
MSAIMultiSensor AI Holdings Inc
$ 2.5701
(28.51%)
2.26M
NARIInari Medical Inc
$ 79.00
(21.54%)
4.62M
CDTConduit Pharmaceuticals Inc
$ 0.085
(17.57%)
14.88M
CVACCureVac NV
$ 4.9799
(12.16%)
25.69k
AMSTAmesite Inc
$ 3.30
(-18.52%)
49.96k
GDTCCytoMed Therapeutics Ltd
$ 2.81
(-18.08%)
48.88k
SLRNACELYRIN Inc
$ 2.89
(-17.19%)
405.53k
BOXLBoxlight Corporation
$ 1.49
(-11.31%)
1.64M
SFHGSamfine Creation Holdings Group Ltd
$ 1.49
(-10.78%)
60.47k
XTIAXTI Aerospace Inc
$ 0.1281
(45.57%)
249.9M
SVMHSRIVARU Holding Ltd
$ 0.0517
(11.66%)
24.25M
CDTConduit Pharmaceuticals Inc
$ 0.085
(17.57%)
14.88M
RIMEAlgorhythm Holdings Inc
$ 0.1349
(-6.84%)
13.97M
CEROCERo Therapeutics Holdings Inc
$ 0.043
(1.65%)
8.87M

Discussion

View Full Feed
BottomBounce BottomBounce 40 seconds ago
Ballard Power Systems Inc. $BLDP engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl
BLDP
jimr1717 jimr1717 1 minute ago
There is no company. I tried to tell everyone.
PCTL
JAB65 JAB65 1 minute ago
Thank goodness. At least that's something we can look forward to!
TGLO
Investor2014 Investor2014 1 minute ago
You seem to care.
AVXL
attilathehunt attilathehunt 1 minute ago
Shorted shares are about the same...If price drops from 75 cents to 25 cents the value will drop from 42M to 14M.


Which begs the question...When do they cover?
NWBO
harr449 harr449 2 minutes ago
Up 4.5%, after hours.
KULR
johnnytrader33 johnnytrader33 2 minutes ago
lame dude you are. I am just fine thanks!!
TSOI
improving improving 2 minutes ago
Dennis,
Novocure had a Market Cap of $22.5 billion on $537 million in revenue in 2021. So yes, it could be the Billions some are predicting. Of course, it all depends on approvals. But I believe with approval, DCVax's broad spectrum treatment will gain market share quickly, and keep it. The
NWBO
jimr1717 jimr1717 2 minutes ago
Newbies DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6Nvo
HGYN HYGN
BottomBounce BottomBounce 2 minutes ago
Plug Power Inc. $PLUG Top Institutional Holders

Holder Shares Date Reported % Out Value
Vanguard Group Inc 82.95M Sep 30, 2024 9.10% 261,284,283
Blackrock Inc. 75.73M Sep 30, 2024 8.31% 238,557,735
Norges Bank Investment Management 28.7M Jun 30, 2024 3.15% 90,409
PLUG
BottomBounce BottomBounce 3 minutes ago
Plug Power Inc. $PLUG Top Institutional Holders

Holder Shares Date Reported % Out Value
Vanguard Group Inc 82.95M Sep 30, 2024 9.10% 261,284,283
Blackrock Inc. 75.73M Sep 30, 2024 8.31% 238,557,735
Norges Bank Investment Management 28.7M Jun 30, 2024 3.15% 90,409
PLUG
barnyarddog barnyarddog 3 minutes ago
IQST - iQSTEL and Cycurion Form Exclusive Cybersecurity Partnership to Supercharge Expansion into High-Tech, High-Margin Markets

Oct 10, 2024
https://www.prnewswire.com/news-releases/iqst---iqstel-and-cycurion-form-exclusive-cybersecurity-partnership-to-supercharge-expansion-i
IQST
I-Glow I-Glow 3 minutes ago
Most of your posts start with a thanks Doc - what are you thanking him for - being underwater in this scam?

IG
ENZC
GrthzGd GrthzGd 3 minutes ago
I tendered my RVNC shares last week but fortunately was able to withdraw my tender today.
RVNC
Steady_T Steady_T 3 minutes ago
Accelerated approval is for NDA's using a surrogate endpoint. It is those trials that the FDA is requiring a confirmatory trial to be started prior to approval.

Anavex is not using a surrogate endpoint so AA is out.

There is priority review, which has the same 6 month t
AVXL
Mr. C Mr. C 3 minutes ago
I think you meant Congress’ effect because that’s what it’ll likely take hahahaha.

He’ll reverse the order, but it will get shot down again based on the past precedent
TGLO
Donotunderstand Donotunderstand 3 minutes ago
define - expand on - YOUR recap ?

mine is exercising the WTS in return for killing SP/LP and those shares sold to public over time - and cash to GOV

We will own 20% -- but in shares never split in either direction --- so they are worth the SPO price of between 25 and
WTS
DTGoody DTGoody 3 minutes ago
No DDR, I have not heard anything new? I will say that I have little faith of ever getting anything of value out of this at this point.

When this was $10 and $20, I was feeling pretty good, but they have been selling relentlessly.
WPFH
benz280e benz280e 4 minutes ago
100% true, but the CEO is a worthless POS
GDVM
georgejjl georgejjl 4 minutes ago
HOW MANY BEVS DID AUTOMAKERS SELL IN THE U.S. IN 2024?

Tesla: 633,000 (Cox Auto estimate)
GM: 114,432
Ford: 97,865
Hyundai: 61,797
BMW: 50,981
Nissan: 31,024
Toyota: 28,267
Audi: 23,152
Volkswagen: 18,183

https://w
TSLA
BottomBounce BottomBounce 4 minutes ago
Plug Power Inc. $PLUG develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationar
PLUG
quester614 quester614 4 minutes ago
The Auctus note was for funding the Tri Fan Eco JV. Do You still not understand how much a part of this SCAM you have been. So SAD.
XERI
Mr. C Mr. C 4 minutes ago
I’m not going to NOLA. People can back their words up now or not.

I’m just throwing it out there if anyone wants to give me some free share money
TGLO
boi568 boi568 4 minutes ago
I can never really tell with him if he's trying to gaslight us or himself.
AVXL