ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,911.86
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. X Europe Ex Uk (XUEK)

      7. X Europe Ex Uk (XUEK) Trades

      X Europe Ex Uk

      X Europe Ex Uk (XUEK)

      Xtrackers IE Public Limited Company
      5,815.00
      -34.50
      (-0.59%)
      Closed January 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XUEK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:02 5824.0 12 AT 5792.0 5825.0 Buy
      		388 26 LSE
      05:42:02 5824.0 12 AT 5792.0 5825.0 Buy
      		388 26 LSE
      05:42:02 5824.0 11 AT 5792.0 5825.0 Buy
      		376 25 LSE
      05:42:02 5824.0 11 AT 5792.0 5825.0 Buy
      		376 25 LSE
      05:29:45 5792.0 14 AT 5792.0 5825.0 Sell
      		365 24 LSE
      05:29:45 5792.0 14 AT 5792.0 5825.0 Sell
      		365 24 LSE
      05:29:17 5825.0 11 AT 5790.0 5825.0 Buy
      		351 23 LSE
      05:29:17 5825.0 11 AT 5790.0 5825.0 Buy
      		351 23 LSE
      05:29:17 5825.0 12 AT 5790.0 5825.0 Buy
      		340 22 LSE
      05:29:17 5825.0 12 AT 5790.0 5825.0 Buy
      		340 22 LSE
      05:17:55 5813.394 19 O 5788.0 5820.0 Buy
      		328 21 LSE
      05:17:55 5813.394 19 O 5788.0 5820.0 Buy
      		328 21 LSE
      05:15:02 5820.0 12 AT 5788.0 5820.0 Buy
      		309 20 LSE
      05:15:02 5820.0 12 AT 5788.0 5820.0 Buy
      		309 20 LSE
      05:15:02 5820.0 12 AT 5788.0 5820.0 Buy
      		297 19 LSE
      05:15:02 5820.0 12 AT 5788.0 5820.0 Buy
      		297 19 LSE
      05:01:57 5819.68 5 O 5788.0 5820.0 Buy
      		285 18 LSE
      05:01:57 5819.68 5 O 5788.0 5820.0 Buy
      		285 18 LSE
      05:01:39 5819.68 2 O 5788.0 5820.0 Buy
      		280 17 LSE
      05:01:39 5819.68 2 O 5788.0 5820.0 Buy
      		280 17 LSE
      05:00:32 5819.0 11 AT 5788.0 5820.0 Buy
      		278 16 LSE
      05:00:32 5819.0 11 AT 5788.0 5820.0 Buy
      		278 16 LSE
      05:00:32 5819.0 12 AT 5788.0 5820.0 Buy
      		267 15 LSE
      05:00:32 5819.0 12 AT 5788.0 5820.0 Buy
      		267 15 LSE
      04:45:17 5819.0 12 AT 5784.0 5820.0 Buy
      		255 14 LSE
      04:45:17 5819.0 12 AT 5784.0 5820.0 Buy
      		255 14 LSE
      04:45:17 5819.0 11 AT 5784.0 5820.0 Buy
      		243 13 LSE
      04:45:17 5819.0 11 AT 5784.0 5820.0 Buy
      		243 13 LSE
      04:29:02 5819.0 11 AT 5784.0 5820.0 Buy
      		232 12 LSE
      04:29:02 5819.0 11 AT 5784.0 5820.0 Buy
      		232 12 LSE
      04:29:02 5819.0 12 AT 5784.0 5820.0 Buy
      		221 11 LSE
      04:29:02 5819.0 12 AT 5784.0 5820.0 Buy
      		221 11 LSE
      04:11:29 5810.0 12 AT 5780.0 5811.0 Buy
      		209 10 LSE
      04:11:29 5810.0 12 AT 5780.0 5811.0 Buy
      		209 10 LSE
      04:11:29 5810.0 11 AT 5780.0 5811.0 Buy
      		197 9 LSE
      04:11:29 5810.0 11 AT 5780.0 5811.0 Buy
      		197 9 LSE
      04:00:49 5805.7 2 O 5776.0 5806.0 Buy
      		186 8 LSE
      04:00:49 5805.7 2 O 5776.0 5806.0 Buy
      		186 8 LSE
      03:50:34 5801.0 12 AT 5774.0 5802.0 Buy
      		184 7 LSE
      03:50:34 5801.0 12 AT 5774.0 5802.0 Buy
      		184 7 LSE
      03:50:34 5801.0 12 AT 5774.0 5802.0 Buy
      		172 6 LSE
      03:50:34 5801.0 12 AT 5774.0 5802.0 Buy
      		172 6 LSE
      03:20:46 5792.0 11 AT 5792.0 5814.0 Sell
      		160 5 LSE
      03:20:46 5792.0 11 AT 5792.0 5814.0 Sell
      		160 5 LSE
      03:15:31 5792.0 12 AT 5792.0 5814.0 Sell
      		149 4 LSE
      03:15:31 5792.0 12 AT 5792.0 5814.0 Sell
      		149 4 LSE
      03:10:31 5792.0 11 AT 5792.0 5814.0 Sell
      		137 3 LSE
      03:10:31 5792.0 11 AT 5792.0 5814.0 Sell
      		137 3 LSE
      03:04:52 5769.0 104 AT 5769.0 5808.0 Sell
      		126 2 LSE
      03:04:52 5769.0 104 AT 5769.0 5808.0 Sell
      		126 2 LSE
      03:03:13 5797.222 22 O 5767.0 5806.0 Buy
      		22 1 LSE
      03:03:13 5797.222 22 O 5767.0 5806.0 Buy
      		22 1 LSE

      Your Recent History

      LSE
      XUEK
      X Europe Ex Uk
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads