X Europe Ex Uk (XUEK)

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:21:16	5787.0	8	O	5772.0	5787.0	Buy	2,324	25	LSE
11:19:24	5787.0	8	O	5772.0	5787.0	Buy	2,316	24	LSE
11:07:41	5787.0	660	AT	5772.0	5787.0	Buy	2,308	23	LSE
10:55:36	5781.84	120	O	5766.0	5782.0	Buy	1,648	22	LSE
10:55:27	5766.0	1	O	5766.0	5782.0	Sell	1,528	21	LSE
10:55:18	5766.16	315	O	5766.0	5782.0	Sell	1,527	20	LSE
10:55:09	5781.84	812	O	5766.0	5782.0	Buy	1,212	19	LSE
10:19:38	5760.0	1	AT	5760.0	5775.0	Sell	400	18	LSE
10:17:03	5770.969	77	O	5760.0	5775.0	Buy	399	17	LSE
10:16:05	5772.84	3	O	5757.0	5773.0	Buy	322	16	LSE
10:13:45	5778.0	23	O	5763.0	5778.0	Buy	319	15	LSE
10:12:36	5763.0	4	O	5763.0	5778.0	Sell	296	14	LSE
10:04:00	5776.0	10	O	5760.0	5776.0	Buy	292	13	LSE
08:10:24	5796.607	44	O	5781.0	5799.0	Buy	282	12	LSE
08:01:06	5800.86	8	O	5787.0	5801.0	Buy	238	11	LSE
08:00:55	5797.88	2	O	5787.0	5798.0	Buy	230	10	LSE
07:20:03	5803.0	1	AT	5803.0	5818.0	Sell	228	9	LSE
07:19:38	5817.85	1	O	5803.0	5818.0	Buy	227	8	LSE
06:29:45	5809.0	154	AT	5797.0	5809.0	Buy	226	7	LSE
05:00:41	5803.91	4	O	5795.0	5804.0	Buy	72	6	LSE
04:49:53	5792.0	6	O	5792.0	5801.0	Sell	68	5	LSE
04:43:49	5795.0	3	O	5795.0	5804.0	Sell	62	4	LSE
04:40:21	5806.0	3	O	5795.0	5806.0	Buy	59	3	LSE
04:30:12	5793.0	1	O	5793.0	5801.0	Sell	56	2	LSE
03:24:42	5780.0	55	AT	5780.0	5793.0	Sell	55	1	LSE

X Europe Ex Uk (XUEK) Trades