News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 6505 | -43 | -0.66 | 6493 | 6606.5 | 6467.5 | 9456 |
| 1741282200 | 6548 | 41.5 | 0.64 | 6520 | 6611 | 6469.5 | 47269 |
| 1741195800 | 6506.5 | 163.5 | 2.58 | 6453 | 6539 | 6443 | 9931 |
| 1741109400 | 6343 | -147 | -2.27 | 6437 | 6442.5 | 6328 | 9459 |
| 1741023000 | 6490 | 95.5 | 1.49 | 6428 | 6512 | 6379 | 116448 |
| 1740763800 | 6394.5 | 8 | 0.13 | 6354 | 6399.5 | 6339 | 22427 |
| 1740677400 | 6386.5 | -81.5 | -1.26 | 6417 | 6529.5 | 6301 | 8531 |
| 1740591000 | 6468 | 51.5 | 0.80 | 6453 | 6486 | 6441 | 9300 |
| 1740504600 | 6416.5 | 17.5 | 0.27 | 6385 | 6446 | 6385 | 8641 |
| 1740418200 | 6399 | 7 | 0.11 | 6437 | 6439.5 | 6370.5 | 5746 |
| 1740159000 | 6392 | 29 | 0.46 | 6379 | 6412.5 | 6353.5 | 11403 |
| 1740072600 | 6363 | 0.5 | 0.01 | 6385 | 6467 | 6352.5 | 5591 |
| 1739986200 | 6362.5 | -101.5 | -1.57 | 6423 | 6440 | 6357.5 | 7514 |
| 1739899800 | 6464 | 12.5 | 0.19 | 6450 | 6472 | 6420.5 | 4561 |
| 1739813400 | 6451.5 | 27.5 | 0.43 | 6436 | 6459 | 6427 | 8767 |
| 1739554200 | 6424 | -15.5 | -0.24 | 6436 | 6464 | 6419 | 10000 |
| 1739467800 | 6439.5 | 79.5 | 1.25 | 6382 | 6507 | 6351.5 | 7828 |
| 1739381400 | 6360 | -20 | -0.31 | 6333 | 6421.5 | 6295.5 | 6905 |
| 1739295000 | 6380 | 43 | 0.68 | 6342 | 6380 | 6320 | 7781 |
| 1739208600 | 6337 | 51.5 | 0.82 | 6291 | 6337.5 | 6283 | 7477 |
| 1738949400 | 6285.5 | -43 | -0.68 | 6370 | 6403.5 | 6188.5 | 9325 |
| 1738863000 | 6328.5 | 98.5 | 1.58 | 6269 | 6406.5 | 6187 | 3057 |
| 1738776600 | 6230 | 28 | 0.45 | 6230 | 6293.5 | 6180.5 | 10502 |
| 1738690200 | 6202 | 17 | 0.27 | 6198 | 6263 | 6138 | 9672 |
| 1738603800 | 6185 | -82.5 | -1.32 | 6099 | 6186 | 6099 | 19161 |
| 1738344600 | 6267.5 | -3.5 | -0.06 | 6280 | 6312 | 6265.5 | 5581 |
| 1738258200 | 6271 | 43 | 0.69 | 6232 | 6366 | 6215.5 | 2614 |
| 1738171800 | 6228 | 29 | 0.47 | 6226 | 6245.5 | 6212.5 | 2397 |
| 1738085400 | 6199 | -9 | -0.14 | 6188 | 6235.5 | 6187 | 18903 |
| 1737999000 | 6208 | -1 | -0.02 | 6160 | 6213.5 | 6135 | 9360 |
| 1737739800 | 6209 | -3.5 | -0.06 | 6251 | 6331.5 | 6158 | 6377 |
| 1737653400 | 6212.5 | 13.5 | 0.22 | 6201 | 6248.5 | 6173 | 24332 |
| 1737567000 | 6199 | 0 | 0.00 | 6177 | 6227 | 6169 | 105045 |
| 1737480600 | 6199 | 51.5 | 0.84 | 6137 | 6199 | 6126.5 | 17067 |
| 1737394200 | 6147.5 | 16.5 | 0.27 | 6135 | 6166.5 | 6120 | 5536 |
| 1737135000 | 6131 | 55 | 0.91 | 6121 | 6147.5 | 6113 | 3481 |
| 1737048600 | 6076 | 59 | 0.98 | 6078 | 6151 | 6052 | 7417 |
| 1736962200 | 6017 | 58 | 0.97 | 5966 | 6088.5 | 5922 | 6152 |
| 1736875800 | 5959 | 33 | 0.56 | 5972 | 6008 | 5953.5 | 6657 |
| 1736789400 | 5926 | -33 | -0.55 | 5951 | 5953.5 | 5905 | 6214 |
| 1736530200 | 5959 | -37.5 | -0.63 | 5989 | 6102 | 5897 | 4369 |
| 1736443800 | 5996.5 | 58.5 | 0.99 | 5925 | 6002 | 5925 | 5463 |
| 1736357400 | 5938 | 23 | 0.39 | 5914 | 6017 | 5903 | 7424 |
| 1736271000 | 5915 | 11 | 0.19 | 5875 | 5985.5 | 5870.5 | 6028 |
| 1736184600 | 5904 | 89 | 1.53 | 5835 | 5904.5 | 5822 | 10190 |
| 1735925400 | 5815 | -34.5 | -0.59 | 5851 | 5857 | 5804.5 | 8503 |
| 1735839000 | 5849.5 | 26.5 | 0.46 | 5807 | 5863 | 5786.5 | 13707 |
| 1735666200 | 5823 | 41 | 0.71 | 5769 | 5832 | 5769 | 1998 |
| 1735579800 | 5782 | -19.5 | -0.34 | 5780 | 5811 | 5758.5 | 2324 |
| 1735320600 | 5801.5 | 13 | 0.22 | 5807 | 5822 | 5790 | 2459 |
| 1735061400 | 5788.5 | 14 | 0.24 | 5811 | 5811 | 5776 | 4328 |
| 1734975000 | 5774.5 | 23.5 | 0.41 | 5751 | 5794.5 | 5741 | 8394 |
| 1734715800 | 5751 | -42.5 | -0.73 | 5770 | 5784.5 | 5683 | 9355 |
| 1734629400 | 5793.5 | -69.5 | -1.19 | 5797 | 5814 | 5760 | 5963 |
| 1734543000 | 5863 | -13 | -0.22 | 5887 | 5896 | 5854 | 3373 |
| 1734456600 | 5876 | -26 | -0.44 | 5866 | 5896.5 | 5850.5 | 3838 |
| 1734370200 | 5902 | -30 | -0.51 | 5926 | 5954 | 5886.5 | 5585 |
| 1734111000 | 5932 | 4.5 | 0.08 | 5934 | 5957 | 5927 | 5956 |
| 1734024600 | 5927.5 | 17.5 | 0.30 | 5924 | 6013 | 5819 | 4248 |
| 1733938200 | 5910 | 7.5 | 0.13 | 5896 | 6004 | 5881.5 | 5941 |
| 1733851800 | 5902.5 | -55 | -0.92 | 5954 | 5962 | 5900.5 | 8571 |
| 1733765400 | 5957.5 | -14 | -0.23 | 5973 | 5981.5 | 5949.5 | 2853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
