ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      20,997.60
      0.08%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      75.935
      -0.24%
      Bitcoin
      101,706.60
      -0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. X Europe Ex Uk (XUEK)

      7. X Europe Ex Uk (XUEK) Trades

      X Europe Ex Uk

      X Europe Ex Uk (XUEK)

      Xtrackers IE Public Limited Company
      5,897.00
      -7.00
      ( -0.12% )
      Updated: 04:40:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XUEK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:30 5846.0 8 AT 5800.0 5847.0 Buy
      		1,998 54 LSE
      07:28:30 5846.0 8 AT 5800.0 5847.0 Buy
      		1,998 54 LSE
      07:21:13 5824.265 80 O 5800.0 5829.0 Buy
      		1,990 53 LSE
      07:21:13 5824.265 80 O 5800.0 5829.0 Buy
      		1,990 53 LSE
      07:17:34 5833.68 1 O 5801.0 5834.0 Buy
      		1,910 52 LSE
      07:17:34 5833.68 1 O 5801.0 5834.0 Buy
      		1,910 52 LSE
      07:15:03 5833.0 12 AT 5803.0 5834.0 Buy
      		1,909 51 LSE
      07:15:03 5833.0 12 AT 5803.0 5834.0 Buy
      		1,909 51 LSE
      07:15:03 5833.0 11 AT 5806.0 5834.0 Buy
      		1,897 50 LSE
      07:15:03 5833.0 11 AT 5806.0 5834.0 Buy
      		1,897 50 LSE
      07:13:30 5833.0 363 AT 5806.0 5834.0 Buy
      		1,886 49 LSE
      07:13:30 5833.0 363 AT 5806.0 5834.0 Buy
      		1,886 49 LSE
      07:10:18 5833.0 11 AT 5806.0 5834.0 Buy
      		1,523 48 LSE
      07:10:18 5833.0 11 AT 5806.0 5834.0 Buy
      		1,523 48 LSE
      07:02:56 5829.0 10 AT 5804.0 5829.0 Buy
      		1,512 47 LSE
      07:02:56 5829.0 10 AT 5804.0 5829.0 Buy
      		1,512 47 LSE
      07:00:42 5829.0 46 O 5804.0 5829.0 Buy
      		1,502 46 LSE
      07:00:42 5829.0 46 O 5804.0 5829.0 Buy
      		1,502 46 LSE
      07:00:25 5804.25 192 O 5804.0 5829.0 Sell
      		1,456 45 LSE
      07:00:25 5804.25 192 O 5804.0 5829.0 Sell
      		1,456 45 LSE
      07:00:15 5828.75 497 O 5804.0 5829.0 Buy
      		1,264 44 LSE
      07:00:15 5828.75 497 O 5804.0 5829.0 Buy
      		1,264 44 LSE
      06:55:33 5829.0 11 AT 5802.0 5829.0 Buy
      		767 43 LSE
      06:55:33 5829.0 11 AT 5802.0 5829.0 Buy
      		767 43 LSE
      06:54:33 5829.0 12 AT 5802.0 5829.0 Buy
      		756 42 LSE
      06:54:33 5829.0 12 AT 5802.0 5829.0 Buy
      		756 42 LSE
      06:47:33 5829.0 11 AT 5798.0 5829.0 Buy
      		744 41 LSE
      06:47:33 5829.0 11 AT 5798.0 5829.0 Buy
      		744 41 LSE
      06:46:57 5829.0 206 AT 5798.0 5829.0 Buy
      		733 40 LSE
      06:46:57 5829.0 206 AT 5798.0 5829.0 Buy
      		733 40 LSE
      06:42:08 5829.0 11 AT 5798.0 5829.0 Buy
      		527 39 LSE
      06:42:08 5829.0 11 AT 5798.0 5829.0 Buy
      		527 39 LSE
      06:39:00 5798.0 17 O 5798.0 5829.0 Sell
      		516 38 LSE
      06:39:00 5798.0 17 O 5798.0 5829.0 Sell
      		516 38 LSE
      06:37:41 5829.0 1 O 5798.0 5829.0 Buy
      		499 37 LSE
      06:37:41 5829.0 1 O 5798.0 5829.0 Buy
      		499 37 LSE
      06:33:00 5829.0 3 O 5796.0 5829.0 Buy
      		498 36 LSE
      06:33:00 5829.0 3 O 5796.0 5829.0 Buy
      		498 36 LSE
      06:31:47 5829.0 11 AT 5796.0 5829.0 Buy
      		495 35 LSE
      06:31:47 5829.0 11 AT 5796.0 5829.0 Buy
      		495 35 LSE
      06:31:47 5829.0 11 AT 5796.0 5829.0 Buy
      		484 34 LSE
      06:31:47 5829.0 11 AT 5796.0 5829.0 Buy
      		484 34 LSE
      06:20:17 5828.0 12 AT 5796.0 5829.0 Buy
      		473 33 LSE
      06:20:17 5828.0 12 AT 5796.0 5829.0 Buy
      		473 33 LSE
      06:20:17 5828.0 11 AT 5796.0 5829.0 Buy
      		461 32 LSE
      06:20:17 5828.0 11 AT 5796.0 5829.0 Buy
      		461 32 LSE
      06:07:17 5824.0 12 AT 5796.0 5825.0 Buy
      		450 31 LSE
      06:07:17 5824.0 12 AT 5796.0 5825.0 Buy
      		450 31 LSE
      06:07:17 5824.0 11 AT 5796.0 5825.0 Buy
      		438 30 LSE
      06:07:17 5824.0 11 AT 5796.0 5825.0 Buy
      		438 30 LSE
      05:54:32 5828.0 11 AT 5796.0 5829.0 Buy
      		427 29 LSE
      05:54:32 5828.0 11 AT 5796.0 5829.0 Buy
      		427 29 LSE
      05:54:32 5828.0 12 AT 5796.0 5829.0 Buy
      		416 28 LSE
      05:54:32 5828.0 12 AT 5796.0 5829.0 Buy
      		416 28 LSE
      05:50:15 5821.63 16 O 5794.0 5829.0 Buy
      		404 27 LSE
      05:50:15 5821.63 16 O 5794.0 5829.0 Buy
      		404 27 LSE
      05:42:02 5824.0 12 AT 5792.0 5825.0 Buy
      		388 26 LSE
      05:42:02 5824.0 12 AT 5792.0 5825.0 Buy
      		388 26 LSE

      Your Recent History

      LSE
      XUEK
      X Europe Ex Uk
      BIT
      UC27EQ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads