X Eu Health Esg (XSDR)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:05:44 | 20280.0 | 77 | AT | 20220.0 | 20280.0 | Buy | 186 | 4 | LSE | |
| 08:05:44 | 20275.0 | 5 | AT | 20220.0 | 20275.0 | Buy | 109 | 3 | LSE | |
| 08:05:44 | 20260.0 | 86 | AT | 20215.0 | 20260.0 | Buy | 104 | 2 | LSE | |
| 08:05:44 | 20260.0 | 18 | AT | 20215.0 | 20260.0 | Buy | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
