ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,451.22
      -1.88%
      US Tech 100
      18,641.20
      -3.04%
      Dow Jones
      39,995.07
      -0.90%
      Brent Oil
      80.885
      0.14%
      Bitcoin
      66,355.66
      0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. X Eu Health Esg (XSDR)

      7. X Eu Health Esg (XSDR) Trades

      X Eu Health Esg

      X Eu Health Esg (XSDR)

      LSE
      20,132.50
      -52.50
      (-0.26%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XSDR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:01 20297.481 35 O 20265.0 20305.0 Buy
      		134 2 LSE
      03:45:23 20154.301 99 O 20125.0 20170.0 Buy
      		99 1 LSE

      Your Recent History

      LSE
      XSDR
      X Eu Health Esg
      BIT
      UB4QAK
      Unicredit Bank
      BIT
      I07889
      Intesa Sanpaolo
      TSX
      XEU
      iShares MSCI Europe IMI ...
      Delayed Upgrade Clock