Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X Msci Pac 1d | XPEJ | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.03% | 7.753 | 11:29:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.758 | 7.7245 | 7.7795 | 7.753 | 7.751 |
XPEJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XPEJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 7.751 | 0.05 | 0.68% | 7.766 | 7.799 | 7.742 | 11,089 |
| May 15 2024 | 7.6985 | 0.03 | 0.41% | 7.669 | 7.715 | 7.6405 | 11,142 |
| May 14 2024 | 7.667 | -0.03 | -0.35% | 7.646 | 7.6965 | 7.624 | 40,000 |
| May 13 2024 | 7.694 | 0.01 | 0.15% | 7.694 | 7.694 | 7.694 | 0 |
| May 10 2024 | 7.6825 | 0.05 | 0.60% | 7.6825 | 7.6825 | 7.6825 | 0 |
| May 09 2024 | 7.6365 | 0.02 | 0.26% | 7.6365 | 7.6365 | 7.6365 | 0 |
| May 08 2024 | 7.617 | -0.05 | -0.67% | 7.647 | 7.6675 | 7.5855 | 5,000 |
| May 07 2024 | 7.668 | 0.13 | 1.76% | 7.675 | 7.675 | 7.6615 | 3,665 |
| May 03 2024 | 7.5355 | 0.10 | 1.37% | 7.546 | 7.5795 | 7.517 | 24,439 |
| May 02 2024 | 7.434 | 0.12 | 1.69% | 7.446 | 7.446 | 7.4315 | 445 |
| May 01 2024 | 7.3105 | -0.04 | -0.51% | 7.3105 | 7.3105 | 7.3105 | 0 |
| Apr 30 2024 | 7.348 | -0.02 | -0.23% | 7.445 | 7.456 | 7.3315 | 1,581 |
| Apr 29 2024 | 7.365 | 0.03 | 0.42% | 7.393 | 7.428 | 7.3545 | 108,117 |
| Apr 26 2024 | 7.3345 | 0.07 | 0.94% | 7.353 | 7.353 | 7.3325 | 187 |
| Apr 25 2024 | 7.266 | -0.05 | -0.72% | 7.27 | 7.27 | 7.2555 | 1,306 |
| Apr 24 2024 | 7.3185 | -0.01 | -0.19% | 7.3185 | 7.3185 | 7.3185 | 0 |
| Apr 23 2024 | 7.3325 | 0.05 | 0.74% | 7.3325 | 7.3325 | 7.3325 | 0 |
| Apr 22 2024 | 7.2785 | 0.10 | 1.38% | 7.283 | 7.3235 | 7.239 | 923 |
| Apr 19 2024 | 7.1795 | 0.00 | 0.01% | 7.1795 | 7.1795 | 7.1795 | 0 |
| Apr 18 2024 | 7.1785 | 0.03 | 0.48% | 7.181 | 7.202 | 7.147 | 1,872 |
| Apr 17 2024 | 7.1445 | 0.03 | 0.47% | 7.162 | 7.162 | 7.1445 | 1,432 |
