News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:19 | 615.54 | 575 | UT | 616.02 | 616.51 | Sell | 682 | 9 | LSE | |
| 11:21:29 | 616.8 | 3 | AT | 616.8 | 616.99 | Sell | 107 | 8 | LSE | |
| 11:15:33 | 618.05 | 48 | AT | 617.55 | 618.05 | Buy | 104 | 7 | LSE | |
| 10:58:09 | 615.54 | 42 | AT | 615.13 | 615.54 | Buy | 56 | 6 | LSE | |
| 09:39:24 | 610.25 | 2 | AT | 610.25 | 610.95 | Sell | 14 | 5 | LSE | |
| 08:09:57 | 609.72 | 3 | AT | 609.72 | 610.92 | Sell | 12 | 4 | LSE | |
| 06:11:19 | 611.46 | 1 | AT | 610.1 | 611.46 | Buy | 9 | 3 | LSE | |
| 05:33:23 | 611.2 | 5 | AT | 609.85 | 611.2 | Buy | 8 | 2 | LSE | |
| 03:00:09 | 606.69 | 3 | UT | 604.45 | 605.3 | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
