News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:46 | 605.21 | 1 | O | 605.21 | 606.22 | Sell | 515 | 9 | LSE | |
| 08:05:47 | 607.6 | 1 | AT | 607.6 | 608.49 | Sell | 514 | 8 | LSE | |
| 07:33:51 | 608.61 | 10 | AT | 607.04 | 608.61 | Buy | 513 | 7 | LSE | |
| 04:39:51 | 608.6 | 53 | AT | 608.6 | 608.62 | Sell | 503 | 6 | LSE | |
| 04:39:51 | 608.59 | 417 | AT | 608.56 | 608.59 | Buy | 450 | 5 | LSE | |
| 04:39:51 | 608.58 | 14 | AT | 608.56 | 608.58 | Buy | 33 | 4 | LSE | |
| 04:39:51 | 608.57 | 17 | AT | 608.56 | 608.57 | Buy | 19 | 3 | LSE | |
| 03:40:46 | 607.33 | 1 | O | 605.68 | 607.33 | Buy | 2 | 2 | LSE | |
| 03:40:46 | 605.68 | 1 | O | 605.68 | 607.33 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
