News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 73.79 | 0.2 | 0.26 | 73.31 | 74.055 | 72.99 | 2765 |
| 1720801800 | 73.595 | -0.16 | -0.21 | 73.48 | 73.63 | 73.02 | 1703 |
| 1720715400 | 73.75 | -0.79 | -1.06 | 74.74 | 74.74 | 73.74 | 1122 |
| 1720629000 | 74.54 | -0.15 | -0.20 | 74.53 | 74.565 | 74.325 | 154 |
| 1720542600 | 74.69 | 0.16 | 0.21 | 74.6 | 74.77 | 74.495 | 524 |
| 1720456200 | 74.53 | -0.29 | -0.39 | 75.01 | 75.135 | 74.345 | 513 |
| 1720197000 | 74.82 | 1.14 | 1.55 | 73.83 | 74.84 | 73.515 | 2528 |
| 1720110600 | 73.68 | -0.01 | -0.01 | 73.61 | 73.875 | 73.52 | 463 |
| 1720024200 | 73.69 | 0.46 | 0.63 | 73.55 | 73.825 | 73.32 | 9309 |
| 1719937800 | 73.23 | 0.23 | 0.32 | 72.93 | 73.395 | 72.825 | 3820 |
| 1719851400 | 72.995 | -1.12 | -1.50 | 73.69 | 73.795 | 72.765 | 3322 |
| 1719592200 | 74.11 | 0.17 | 0.22 | 74.39 | 74.59 | 73.815 | 5887 |
| 1719505800 | 73.945 | 0.39 | 0.54 | 73.76 | 74.27 | 73.45 | 2173 |
| 1719419400 | 73.55 | 0.18 | 0.25 | 73.34 | 73.73 | 73.205 | 2012 |
| 1719333000 | 73.37 | 0.27 | 0.37 | 73.1 | 73.46 | 72.895 | 469 |
| 1719246600 | 73.1 | 0.66 | 0.91 | 73.16 | 73.335 | 72.92 | 2789 |
| 1718987400 | 72.44 | 0.09 | 0.13 | 72.34 | 72.895 | 72.34 | 587 |
| 1718901000 | 72.345 | 0.22 | 0.30 | 72.14 | 72.435 | 72.14 | 4373 |
| 1718814600 | 72.13 | -0.02 | -0.03 | 72.11 | 72.27 | 71.99 | 106 |
| 1718728200 | 72.15 | 0.28 | 0.39 | 72.3 | 72.455 | 71.965 | 5519 |
| 1718641800 | 71.87 | 0.1 | 0.14 | 71.91 | 71.955 | 71.385 | 1988 |
| 1718382600 | 71.77 | 0.12 | 0.17 | 71.44 | 71.895 | 71.06 | 4910 |
| 1718296200 | 71.65 | -0.47 | -0.65 | 71.88 | 72.11 | 71.28 | 24884 |
| 1718209800 | 72.12 | 0.23 | 0.32 | 72.12 | 72.12 | 72.12 | 0 |
| 1718123400 | 71.89 | 0.2 | 0.27 | 72.02 | 72.175 | 71.72 | 1019 |
| 1718037000 | 71.695 | -0.67 | -0.92 | 71.8 | 71.87 | 71.385 | 5156 |
| 1717777800 | 72.36 | -0.22 | -0.30 | 72.45 | 72.795 | 71.86 | 820 |
| 1717691400 | 72.575 | 0.58 | 0.81 | 72.84 | 72.865 | 72.57 | 3805 |
| 1717605000 | 71.995 | 0.84 | 1.17 | 71.5 | 72.155 | 71.405 | 14349 |
| 1717518600 | 71.16 | -0.23 | -0.32 | 70.93 | 71.55 | 70.71 | 30575 |
| 1717432200 | 71.39 | 1.2 | 1.71 | 71.21 | 71.66 | 71.21 | 14687 |
| 1717173000 | 70.19 | -0.29 | -0.41 | 70.47 | 70.73 | 70.115 | 6677 |
| 1717086600 | 70.48 | -0.43 | -0.61 | 70.52 | 70.73 | 70.23 | 49584 |
| 1717000200 | 70.91 | 0.02 | 0.04 | 70.78 | 71.075 | 70.725 | 4331 |
| 1716913800 | 70.885 | 0.07 | 0.09 | 70.85 | 71.095 | 70.47 | 725 |
| 1716568200 | 70.82 | 0.24 | 0.35 | 70.36 | 70.995 | 70.33 | 692 |
| 1716481800 | 70.575 | -0.38 | -0.53 | 70.81 | 71.335 | 70.32 | 1409 |
| 1716395400 | 70.95 | 0.04 | 0.06 | 70.84 | 70.96 | 70.67 | 83 |
| 1716309000 | 70.91 | 0.17 | 0.24 | 70.85 | 70.925 | 70.725 | 2118 |
| 1716222600 | 70.74 | 0.37 | 0.53 | 70.5 | 70.815 | 70.295 | 1834 |
| 1715963400 | 70.37 | -0.04 | -0.06 | 70.25 | 70.565 | 70.02 | 2684 |
| 1715877000 | 70.41 | 0.42 | 0.60 | 70.36 | 70.49 | 70.31 | 641 |
| 1715790600 | 69.99 | -0.03 | -0.04 | 70.24 | 70.355 | 69.985 | 12211 |
| 1715704200 | 70.02 | 0.49 | 0.70 | 69.75 | 70.21 | 69.75 | 715 |
| 1715617800 | 69.53 | -0.12 | -0.17 | 69.71 | 69.855 | 69.335 | 3516 |
| 1715358600 | 69.65 | -0.12 | -0.17 | 69.82 | 69.825 | 69.47 | 1204 |
| 1715272200 | 69.77 | -0.12 | -0.17 | 69.53 | 69.77 | 69.415 | 318 |
| 1715185800 | 69.89 | 0.39 | 0.57 | 69.38 | 69.98 | 68.885 | 10639 |
| 1715099400 | 69.495 | 0.98 | 1.44 | 69.74 | 70.055 | 69.085 | 4223 |
| 1714753800 | 68.51 | 0.99 | 1.47 | 68.51 | 68.51 | 68.51 | 12170 |
| 1714667400 | 67.52 | 0.06 | 0.10 | 67.59 | 67.98 | 67.25 | 14325 |
| 1714581000 | 67.455 | -0.03 | -0.04 | 67.455 | 67.455 | 67.455 | 0 |
| 1714494600 | 67.485 | -0.73 | -1.07 | 67.73 | 67.96 | 67.265 | 3855 |
| 1714408200 | 68.215 | -0.06 | -0.08 | 68.52 | 68.71 | 68.15 | 1236 |
| 1714149000 | 68.27 | 1.91 | 2.88 | 68.78 | 69.165 | 67.815 | 34026 |
| 1714062600 | 66.36 | -2.16 | -3.15 | 67.099999 | 67.115 | 65.614999 | 37998 |
| 1713976200 | 68.515 | -0.49 | -0.71 | 69.51 | 69.66 | 68.485 | 2326 |
| 1713889800 | 69.005 | 1.26 | 1.85 | 68.04 | 69.135 | 67.975 | 252 |
| 1713803400 | 67.75 | -0.33 | -0.48 | 68.65 | 68.78 | 67.485 | 7728 |
| 1713544200 | 68.08 | -1.59 | -2.28 | 68.39 | 68.85 | 67.9 | 21654 |
| 1713457800 | 69.67 | 0.7 | 1.01 | 69.16 | 69.825 | 68.795 | 2184 |
| 1713371400 | 68.97 | -0.18 | -0.26 | 69.43 | 69.655 | 68.97 | 2862 |
| 1713285000 | 69.15 | -1 | -1.43 | 69.1 | 69.385 | 68.85 | 2418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
