Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Comms | XLCS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.06% | 70.37 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.25 | 70.02 | 70.565 | 70.37 | 70.41 |
XLCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 70.41 | 0.42 | 0.60% | 70.36 | 70.49 | 70.31 | 641 |
| May 15 2024 | 69.99 | -0.03 | -0.04% | 70.24 | 70.355 | 69.985 | 12,211 |
| May 14 2024 | 70.02 | 0.49 | 0.70% | 69.75 | 70.21 | 69.75 | 715 |
| May 13 2024 | 69.53 | -0.12 | -0.17% | 69.71 | 69.855 | 69.335 | 3,516 |
| May 10 2024 | 69.65 | -0.12 | -0.17% | 69.82 | 69.825 | 69.47 | 1,204 |
| May 09 2024 | 69.77 | -0.12 | -0.17% | 69.53 | 69.77 | 69.415 | 318 |
| May 08 2024 | 69.89 | 0.39 | 0.57% | 69.38 | 69.98 | 68.885 | 10,639 |
| May 07 2024 | 69.495 | 0.98 | 1.44% | 69.74 | 70.055 | 69.085 | 4,223 |
| May 03 2024 | 68.51 | 0.99 | 1.47% | 68.51 | 68.51 | 68.51 | 12,170 |
| May 02 2024 | 67.52 | 0.06 | 0.10% | 67.59 | 67.98 | 67.25 | 14,325 |
| May 01 2024 | 67.455 | -0.03 | -0.04% | 67.455 | 67.455 | 67.455 | 0 |
| Apr 30 2024 | 67.485 | -0.73 | -1.07% | 67.73 | 67.96 | 67.265 | 3,855 |
| Apr 29 2024 | 68.215 | -0.06 | -0.08% | 68.52 | 68.71 | 68.15 | 1,236 |
| Apr 26 2024 | 68.27 | 1.91 | 2.88% | 68.78 | 69.165 | 67.815 | 34,026 |
| Apr 25 2024 | 66.36 | -2.16 | -3.15% | 67.10 | 67.115 | 65.615 | 37,998 |
| Apr 24 2024 | 68.515 | -0.49 | -0.71% | 69.51 | 69.66 | 68.485 | 2,326 |
| Apr 23 2024 | 69.005 | 1.26 | 1.85% | 68.04 | 69.135 | 67.975 | 252 |
| Apr 22 2024 | 67.75 | -0.33 | -0.48% | 68.65 | 68.78 | 67.485 | 7,728 |
| Apr 19 2024 | 68.08 | -1.59 | -2.28% | 68.39 | 68.85 | 67.90 | 21,654 |
| Apr 18 2024 | 69.67 | 0.70 | 1.01% | 69.16 | 69.825 | 68.795 | 2,184 |
| Apr 17 2024 | 68.97 | -0.18 | -0.26% | 69.43 | 69.655 | 68.97 | 2,862 |
