Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xgl Inf Link � | XGIG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.75 | 0.07% | 2,414.75 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,414.50 | 2,411.75 | 2,427.50 | 2,414.75 | 2,413.00 |
XGIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2,414.75 | 1.75 | 0.07% | 2,414.50 | 2,427.50 | 2,411.75 | 19,018 |
| May 15 2024 | 2,413.00 | 21.50 | 0.90% | 2,401.00 | 2,417.50 | 2,387.25 | 22,274 |
| May 14 2024 | 2,391.50 | 0.25 | 0.01% | 2,390.00 | 2,405.25 | 2,375.25 | 39,382 |
| May 13 2024 | 2,391.25 | -2.25 | -0.09% | 2,392.00 | 2,399.00 | 2,388.50 | 26,742 |
| May 10 2024 | 2,393.50 | 0.25 | 0.01% | 2,398.00 | 2,409.25 | 2,392.25 | 26,793 |
| May 09 2024 | 2,393.25 | 2.00 | 0.08% | 2,390.50 | 2,403.25 | 2,383.50 | 33,067 |
| May 08 2024 | 2,391.25 | -7.50 | -0.31% | 2,387.50 | 2,393.00 | 2,385.50 | 24,944 |
| May 07 2024 | 2,398.75 | 15.25 | 0.64% | 2,396.00 | 2,407.25 | 2,394.25 | 38,611 |
| May 03 2024 | 2,383.50 | 11.75 | 0.50% | 2,373.00 | 2,402.75 | 2,372.50 | 29,941 |
| May 02 2024 | 2,371.75 | 3.75 | 0.16% | 2,369.50 | 2,387.75 | 2,349.75 | 33,430 |
| May 01 2024 | 2,368.00 | 1.00 | 0.04% | 2,379.00 | 2,379.00 | 2,335.00 | 23,016 |
| Apr 30 2024 | 2,367.00 | -4.50 | -0.19% | 2,376.00 | 2,382.00 | 2,367.00 | 364,832 |
| Apr 29 2024 | 2,371.50 | 3.50 | 0.15% | 2,373.00 | 2,378.25 | 2,370.25 | 24,749 |
| Apr 26 2024 | 2,368.00 | 7.50 | 0.32% | 2,365.00 | 2,374.75 | 2,364.25 | 20,623 |
| Apr 25 2024 | 2,360.50 | -2.25 | -0.10% | 2,369.00 | 2,374.75 | 2,345.00 | 16,859 |
| Apr 24 2024 | 2,362.75 | -13.75 | -0.58% | 2,370.00 | 2,371.00 | 2,359.75 | 10,432 |
| Apr 23 2024 | 2,376.50 | -0.50 | -0.02% | 2,377.00 | 2,381.25 | 2,347.50 | 17,755 |
| Apr 22 2024 | 2,377.00 | 1.00 | 0.04% | 2,373.00 | 2,378.75 | 2,372.25 | 9,478 |
| Apr 19 2024 | 2,376.00 | 3.50 | 0.15% | 2,385.00 | 2,393.00 | 2,371.00 | 15,104 |
| Apr 18 2024 | 2,372.50 | -4.25 | -0.18% | 2,386.00 | 2,386.00 | 2,369.75 | 13,196 |
| Apr 17 2024 | 2,376.75 | 0.50 | 0.02% | 2,374.00 | 2,382.00 | 2,371.75 | 27,161 |
