Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JOYS/ETH | https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69 | ETH | 1 | https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JOYS/ETH | https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6 | ETH | 2 | https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01771271 | -0.00278791 | -15.7396016759 | 0.01463869 | 0.01794862 | 0 | CX |
| 4 | 0.02029955 | -0.00537475 | -26.477187918 | 0.01463869 | 0.02034806 | 0 | CX |
| 12 | 0.02603673 | -0.01111193 | -42.6779015644 | 0.01463869 | 0.0288992 | 0 | CX |
| 26 | 0.01703377 | -0.00210897 | -12.3811111692 | 0.01463869 | 0.0288992 | 0 | CX |
| 52 | 0.02390319 | -0.00897839 | -37.5614719207 | 0.01463869 | 0.0288992 | 0 | CX |
| 156 | 0.02050015 | -0.00557535 | -27.1966302686 | 0.00627862 | 0.0288992 | 0.00012966 | CX |
| 260 | 0.00866695 | 0.00625785 | 72.2036010361 | 0.00260087 | 0.07014872 | 8367.05980343 | CX |
About JOYS
JOYSWAP is a decentralized token trading platform that will combine Token Swap + NFT marketplace trading to provide a dual currency trading model for more creative nascent NFT communities and gaming projects.
JOYS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.01516887 | -0.002544 | -14.36 | 0.01771271 | 0.01776698 | 0.0147721 | 0 |
| 1740959400 | 0.01771242 | 0.00216487 | 13.92 | 0.01559071 | 0.01794862 | 0.01533093 | 0 |
| 1740873000 | 0.01554755 | -0.000181 | -1.15 | 0.01570947 | 0.01603866 | 0.01510375 | 0 |
| 1740786600 | 0.01572834 | -0.000481 | -2.97 | 0.0162374 | 0.01625683 | 0.01463869 | 0 |
| 1740700200 | 0.01620945 | -0.000189 | -1.15 | 0.01648437 | 0.0167383 | 0.01574953 | 0 |
| 1740613800 | 0.01639862 | -0.001186 | -6.74 | 0.01755642 | 0.01761168 | 0.0159332 | 0 |
| 1740527400 | 0.01758444 | -0.000128 | -0.72 | 0.01771271 | 0.01779951 | 0.01651795 | 0 |
| 1740441000 | 0.01771292 | -0.002133 | -10.75 | 0.01881799 | 0.01926129 | 0.01757852 | 0 |
| 1740354600 | 0.01984604 | 0.000372 | 1.91 | 0.01946313 | 0.01999176 | 0.01933585 | 0 |
| 1740268200 | 0.01947404 | 0.00074272 | 3.97 | 0.01873527 | 0.0196768 | 0.01869486 | 0 |
| 1740181800 | 0.01873132 | -0.000573 | -2.97 | 0.01927911 | 0.0200069 | 0.01843184 | 0 |
| 1740095400 | 0.01930459 | 0.00019205 | 1.00 | 0.01912204 | 0.01948481 | 0.01907255 | 0 |
| 1740009000 | 0.01911254 | 0.00034926 | 1.86 | 0.01879651 | 0.01925883 | 0.01870007 | 0 |
| 1739922600 | 0.01876328 | -0.00053 | -2.75 | 0.01931205 | 0.01936112 | 0.01835278 | 0 |
| 1739836200 | 0.01929354 | 0.00056377 | 3.01 | 0.01881799 | 0.02004541 | 0.01876258 | 0 |
| 1739749800 | 0.01872977 | -0.000211 | -1.11 | 0.01896484 | 0.01918752 | 0.0187019 | 0 |
| 1739663400 | 0.01894126 | -0.00025 | -1.30 | 0.01919167 | 0.01928354 | 0.01884819 | 0 |
| 1739577000 | 0.01919111 | 0.00034884 | 1.85 | 0.01881799 | 0.01962885 | 0.01876258 | 0 |
| 1739490600 | 0.01884227 | -0.000413 | -2.14 | 0.01925531 | 0.01940216 | 0.01839882 | 0 |
| 1739404200 | 0.01925524 | 0.00091879 | 5.01 | 0.0183632 | 0.01965061 | 0.01801775 | 0 |
| 1739317800 | 0.01833645 | -0.000382 | -2.04 | 0.01875843 | 0.01917773 | 0.01819227 | 0 |
| 1739231400 | 0.01871851 | 0.00019846 | 1.07 | 0.01846655 | 0.0189547 | 0.0182331 | 0 |
| 1739145000 | 0.01852005 | -4.7E-5 | -0.25 | 0.01852576 | 0.0188793 | 0.0178728 | 0 |
| 1739058600 | 0.01856708 | 8.8E-5 | 0.48 | 0.01846655 | 0.01874435 | 0.0182331 | 0 |
| 1738972200 | 0.01847922 | -0.000379 | -2.01 | 0.01897815 | 0.01969968 | 0.01807914 | 0 |
| 1738885800 | 0.01885868 | -0.000762 | -3.88 | 0.01964026 | 0.02010391 | 0.01877504 | 0 |
| 1738799400 | 0.01962033 | 0.00046428 | 2.42 | 0.01920709 | 0.01987258 | 0.01910648 | 0 |
| 1738713000 | 0.01915605 | -0.001132 | -5.58 | 0.02029955 | 0.02034806 | 0.01856307 | 0 |
| 1738626600 | 0.0202885 | 0.00025907 | 1.29 | 0.02009624 | 0.02053075 | 0.01754163 | 0 |
| 1738540200 | 0.02002943 | -0.001984 | -9.01 | 0.02197873 | 0.0222497 | 0.0194185 | 0 |
| 1738453800 | 0.02201351 | -0.001135 | -4.90 | 0.02323749 | 0.02342778 | 0.02184969 | 0 |
| 1738367400 | 0.02314829 | 0.00024957 | 1.09 | 0.02289823 | 0.02419408 | 0.02263008 | 0 |
| 1738281000 | 0.02289872 | 0.00094561 | 4.31 | 0.02189552 | 0.02311154 | 0.02177401 | 0 |
| 1738194600 | 0.02195311 | 0.00033285 | 1.54 | 0.02175683 | 0.0222956 | 0.02155211 | 0 |
| 1738108200 | 0.02162026 | -0.000676 | -3.03 | 0.02252856 | 0.02267548 | 0.02141377 | 0 |
| 1738021800 | 0.02229666 | -0.000492 | -2.16 | 0.023305 | 0.02341785 | 0.02137322 | 0 |
| 1737935400 | 0.0227884 | -0.000606 | -2.59 | 0.02332788 | 0.02365151 | 0.0227884 | 0 |
| 1737849000 | 0.02339406 | 7.8E-5 | 0.33 | 0.023305 | 0.02357893 | 0.02304614 | 0 |
| 1737762600 | 0.0233164 | -0.000131 | -0.56 | 0.02350015 | 0.0240504 | 0.02306965 | 0 |
| 1737676200 | 0.02344707 | 0.00060446 | 2.65 | 0.0228355 | 0.02354844 | 0.02246928 | 0 |
| 1737589800 | 0.02284261 | -0.000542 | -2.32 | 0.02346171 | 0.02369058 | 0.02274504 | 0 |
| 1737503400 | 0.02338504 | 0.0004326 | 1.88 | 0.02300636 | 0.02368129 | 0.02256657 | 0 |
| 1737417000 | 0.02295244 | 0.00025584 | 1.13 | 0.02321172 | 0.02423998 | 0.02203069 | 0 |
| 1737330600 | 0.0226966 | -0.000612 | -2.63 | 0.02321172 | 0.02423998 | 0.02203069 | 0 |
| 1737244200 | 0.02330831 | -0.001192 | -4.87 | 0.02447427 | 0.02460515 | 0.02275708 | 0 |
| 1737157800 | 0.02450039 | 0.00125657 | 5.41 | 0.02327895 | 0.02481987 | 0.02327895 | 0 |
| 1737071400 | 0.02324382 | -0.000979 | -4.04 | 0.02425322 | 0.02432291 | 0.02300003 | 0 |
| 1736985000 | 0.02422302 | 0.00151586 | 6.68 | 0.02268449 | 0.02445956 | 0.02243197 | 0 |
| 1736898600 | 0.02270716 | 0.00067598 | 3.07 | 0.0220673 | 0.02289415 | 0.02201823 | 0 |
| 1736812200 | 0.02203118 | -0.000937 | -4.08 | 0.02299369 | 0.02329845 | 0.02074455 | 0 |
| 1736725800 | 0.022968 | -0.000179 | -0.77 | 0.02310647 | 0.02320721 | 0.02271695 | 0 |
| 1736639400 | 0.02314709 | 0.00010686 | 0.46 | 0.02299369 | 0.02335111 | 0.02268794 | 0 |
| 1736553000 | 0.02304023 | 0.0004224 | 1.87 | 0.02268252 | 0.02338279 | 0.02252849 | 0 |
| 1736466600 | 0.02261783 | -0.000825 | -3.52 | 0.02339293 | 0.02361736 | 0.02230208 | 0 |
| 1736380200 | 0.02344263 | -0.000332 | -1.40 | 0.02380238 | 0.0240235 | 0.02261916 | 0 |
| 1736293800 | 0.02377499 | -0.002176 | -8.38 | 0.0259726 | 0.02605278 | 0.02364271 | 0 |
| 1736207400 | 0.02595134 | 0.00032849 | 1.28 | 0.02348389 | 0.02628552 | 0.02331549 | 0 |
| 1736121000 | 0.02562285 | -0.000124 | -0.48 | 0.02573493 | 0.02583067 | 0.02535308 | 0 |
| 1736034600 | 0.02574725 | 0.00036798 | 1.45 | 0.02539137 | 0.02583412 | 0.02516708 | 0 |
| 1735948200 | 0.02537927 | 0.00111535 | 4.60 | 0.02430024 | 0.0255371 | 0.02411847 | 0 |
| 1735861800 | 0.02426392 | 0.00067394 | 2.86 | 0.02348389 | 0.0245748 | 0.02331549 | 0 |
| 1735775400 | 0.02358998 | 0.00012644 | 0.54 | 0.02348389 | 0.02370121 | 0.02331549 | 0 |
| 1735689000 | 0.02346354 | -0.000143 | -0.61 | 0.02362708 | 0.02423365 | 0.02332549 | 0 |
| 1735602600 | 0.02360673 | -1.2E-5 | -0.05 | 0.02345115 | 0.024151 | 0.02323347 | 0 |
| 1735516200 | 0.02361884 | -0.000283 | -1.18 | 0.02389953 | 0.0239769 | 0.02339546 | 0 |
| 1735429800 | 0.02390185 | 0.0004916 | 2.10 | 0.02343939 | 0.02397169 | 0.02339969 | 0 |
| 1735343400 | 0.02341025 | -3.2E-5 | -0.14 | 0.02345115 | 0.024151 | 0.02326811 | 0 |
| 1735257000 | 0.02344249 | -0.001142 | -4.65 | 0.02468371 | 0.0247156 | 0.02325072 | 0 |
| 1735170600 | 0.02458417 | -1.0E-5 | -0.04 | 0.02454686 | 0.02492645 | 0.0242328 | 0 |
| 1735084200 | 0.02459466 | 0.00054687 | 2.27 | 0.02404307 | 0.0248714 | 0.02364376 | 0 |
| 1734997800 | 0.02404779 | 0.00100531 | 4.36 | 0.02357759 | 0.02430855 | 0.02301509 | 0 |
| 1734911400 | 0.02304248 | -0.000431 | -1.84 | 0.02357759 | 0.02388263 | 0.02286359 | 0 |
| 1734825000 | 0.02347354 | -0.000927 | -3.80 | 0.02445484 | 0.02501438 | 0.02318201 | 0 |
| 1734738600 | 0.02440078 | 0.00018086 | 0.75 | 0.02406018 | 0.02456432 | 0.02193326 | 0 |
| 1734652200 | 0.02421992 | -0.001306 | -5.12 | 0.02547663 | 0.02616113 | 0.0234822 | 0 |
| 1734565800 | 0.0255257 | -0.001788 | -6.55 | 0.02736898 | 0.02747592 | 0.02550423 | 0 |
| 1734479400 | 0.02731407 | -0.000822 | -2.92 | 0.02799082 | 0.02844892 | 0.02710322 | 0 |
| 1734393000 | 0.0281362 | 0.00030779 | 1.11 | 0.02699002 | 0.0288992 | 0.02676453 | 0 |
| 1734306600 | 0.02782841 | 0.00061508 | 2.26 | 0.02725895 | 0.02782841 | 0.02700086 | 0 |
| 1734220200 | 0.02721333 | -0.000261 | -0.95 | 0.02752851 | 0.02775872 | 0.02693144 | 0 |
| 1734133800 | 0.02747388 | 0.00017361 | 0.64 | 0.02736398 | 0.02790402 | 0.0271456 | 0 |
| 1734047400 | 0.02730027 | 0.0003061 | 1.13 | 0.02699002 | 0.0280539 | 0.02676453 | 0 |
| 1733961000 | 0.02699417 | 0.00151297 | 5.94 | 0.02559863 | 0.02710935 | 0.02509612 | 0 |
| 1733874600 | 0.0254812 | -0.00064 | -2.45 | 0.02603673 | 0.02658113 | 0.02477207 | 0 |
| 1733788200 | 0.02612079 | -0.001991 | -7.08 | 0.02698544 | 0.027827 | 0.02504564 | 0 |
| 1733701800 | 0.02811219 | -0.000101 | -0.36 | 0.02818499 | 0.02825187 | 0.02770247 | 0 |
| 1733615400 | 0.0282135 | -6.4E-5 | -0.23 | 0.02818851 | 0.02832663 | 0.02801582 | 0 |
| 1733529000 | 0.02827763 | 0.00159033 | 5.96 | 0.02667808 | 0.02880768 | 0.02666688 | 0 |
| 1733442600 | 0.0266873 | -0.000305 | -1.13 | 0.02698544 | 0.027827 | 0.02633396 | 0 |
| 1733356200 | 0.02699255 | 0.00149396 | 5.86 | 0.02548951 | 0.02743044 | 0.02548951 | 0 |
