ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
JoysTokenJOYS
$ 0.017346
0.000663
(
3.98%
)
Info
Rank Rank 4759
Platform Ethereum
Token
Not Mineable
Bid
$ 0.017198
Exchange
-
Ask
$ 0.017469
Last Trade Time
03:34:03
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.012147
Fully Diluted Market Cap
$ 34,691
Genesis Date
10/20/2020
Days Range 0.016732-0.017523
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 2,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -JOYS/ETHhttps://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69ETH1https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d690-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -JOYS/ETHhttps://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6ETH2https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee60-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.03881418-0.02146868-55.31143515080.007662040.038814180.29532869CX
2600.00468850.012657269.9584088730.002600870.0586460151811.9714049CX

About JOYS

JOYSWAP is a decentralized token trading platform that will combine Token Swap + NFT marketplace trading to provide a dual currency trading model for more creative nascent NFT communities and gaming projects.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.016577720.000119820.730.016473450.01661440.016048310
17266170000.01645790.000257031.590.016158560.016831930.015938630
17265306000.01620087-0.000118-0.720.016340540.016427480.0158840
17264442000.01631857-0.000698-4.100.017021520.017101420.016256830
17263578000.01701701-0.000179-1.040.017190970.017190970.016846220
17262714000.017195970.000556023.340.016621150.017337540.016458880
17261850000.016639950.000142490.860.016474370.016801730.016316960
17260986000.01649746-0.000318-1.890.01679040.016791590.016061260
17260122000.016814960.000183671.100.016590250.016880650.016347720
17259258000.016631290.00042932.650.017679690.017706930.016014660
17258394000.016201990.000224221.400.015974810.016389260.01579550
17257530000.015977770.000331522.120.015688780.016256410.015647170
17256666000.01564625-0.001028-6.170.016686840.016937250.015182950
17255802000.01667452-0.000537-3.120.017243980.017359230.016542020
17254938000.01721181-2.2E-5-0.130.017033770.017515730.016286470
17254074000.01723349-0.000626-3.510.017857030.017953260.017156620
17253210000.017859560.000747864.370.017679690.018031340.017138170
17252346000.0171117-0.00057-3.220.017679690.017706930.016941970
17251482000.01768152-0.000108-0.610.017777190.017823870.017551140
17250618000.01778986-3.0E-6-0.020.017781060.017873150.017185690
17249754000.01779275-3.8E-5-0.210.017795780.018273860.017656740
17248890000.017830770.000485972.800.017309030.017982410.017039610
17248026000.0173448-0.001544-8.170.018910420.019007640.016956820
17247162000.01888909-0.000439-2.270.019323180.01945180.018782930
17246298000.01932846-0.000109-0.560.019503680.01965370.019265660
17245434000.01943772-2.6E-5-0.130.019482490.019833080.019265030
17244570000.019463410.000992855.380.018461970.019681720.018461690
17243706000.01847056-3.8E-5-0.210.018762160.018816010.018223530
17242842000.018508080.000348331.920.018149540.018609460.017921720
17241978000.01815975-0.000391-2.110.018554760.018967660.017999870
17241114000.01855044.9E-50.260.018762160.018816010.018078860
17240250000.01850140.000101450.550.018392840.018870430.018297240
17239386000.018399950.000129680.710.018260420.018488510.018226480
17238522000.018270270.000142420.790.018098220.018503440.017970160
17237658000.01812785-0.000622-3.320.018762160.018821220.017814570
17236794000.01875005-0.000233-1.230.019009830.019487490.018603410
17235930000.01898293-0.000301-1.560.01917160.019248970.018399950
17235066000.019284240.001274737.080.018902750.019353450.017836120
17234202000.01800951-0.000341-1.860.018372140.019064030.01790180
17233338000.018350678.9E-50.490.018258940.01859510.018186640
17232474000.01826147-0.000621-3.290.018902750.0190320.018017190
17231610000.018882470.0023602314.290.016454520.019148160.016349130
17230746000.01652224-0.000755-4.370.017328740.017937770.016297310
17229882000.017277070.000121230.710.017054680.017949250.017054680
17229018000.01715584-0.001873-9.840.020438450.020618470.01539880
17228154000.01902926-0.001437-7.020.020438450.020618470.018663040
17227290000.02046668-0.00054-2.570.021020030.021228550.020138340
17226426000.02100686-0.00154-6.830.022528140.022627190.020889510
17225562000.02254721-0.000188-0.830.022786860.022799390.021678760
17224698000.0227356-0.000329-1.430.023058250.023566470.02263690
17223834000.02306472-0.000274-1.170.02335160.023694030.022789110
17222970000.023338510.000295331.280.023489310.023909380.021904530
17222106000.023043180.000121930.530.022858660.023104220.022544050
17221242000.02292125-0.000151-0.650.023019180.023405250.022573610
17220378000.023072680.000723853.240.02234270.02312780.022337920
17219514000.02234883-0.00113-4.810.023489310.023519790.021786610
17218650000.02347903-0.001025-4.180.024522150.024552980.023281910
17217786000.024503770.00025831.070.024232240.024923780.023958310
17216922000.02424547-0.000552-2.230.024760310.024834510.024109880
17216058000.02479706-2.0E-6-0.010.024760310.024956510.024144310
17215194000.024799240.000110740.450.024682520.024918850.024520740
17214330000.02468850.000536522.220.024059970.024926730.023782450
17213466000.024151980.000271391.140.023869820.0245660.023826730
17212602000.02388059-0.000411-1.690.02428870.0247570.023779710
17211738000.02429194-0.000259-1.050.024557840.024627110.023587870
17210874000.024550870.001612237.030.02237840.024585080.022279410
17210010000.022938640.000565452.530.02237840.022999110.022279410
17209146000.022373190.000326241.480.022047370.022541370.021927270
17208282000.022046950.000225631.030.021808230.022231540.021453690
17207418000.02182132-1.9E-5-0.090.021802590.022622190.021519520
17206554000.021840610.000225981.050.021561610.02217170.021323380
17205690000.021614630.000388121.830.021228760.021870250.021148580
17204826000.021226510.000646483.140.021448130.021873630.019938050
17203962000.02058003-0.001007-4.660.021556480.021629620.020580030
17203098000.021586750.000592912.820.020980320.021683050.020826990
17202234000.02099384-0.000638-2.950.021448130.021873630.019938050
17201370000.0216323-0.001563-6.740.023216440.023299440.021527330
17200506000.02319567-0.000857-3.560.024062010.024116360.022880910
17199642000.02405244-0.00015-0.620.024192320.024357620.023925580
17198778000.024202531.8E-50.070.023627150.024698150.023482130
17197914000.024184580.00044691.880.023752670.024311160.023588360
17197050000.02373768-2.0E-5-0.080.023757670.02395050.023703180
17196186000.02375795-0.000482-1.990.024280530.024512150.023674460
17195322000.02423970.000537782.270.023714730.024417670.023675940
17194458000.02370192-0.000192-0.800.023627150.024115520.023413980
17193594000.023893760.000287731.220.023627150.024115520.023482130
17192730000.02360603-0.000465-1.930.024066380.024146140.022802840
17191866000.02407095-0.000528-2.150.024598320.02476770.024002030
17191002000.02459846-0.000164-0.660.024777910.024777910.024476810
17190138000.024762283.2E-50.130.024715250.024962430.024260750
17189274000.02473074-0.000276-1.100.025009670.025456350.024537840
17188410000.025006640.000518362.120.024501030.025236560.024392680

Your Recent History

Delayed Upgrade Clock