News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 18759.5 | -36.5 | -0.19 | 18781 | 18800.5 | 18713 | 2 |
| 1742837400 | 18796 | -78.5 | -0.42 | 18796 | 18796 | 18796 | 3 |
| 1742578200 | 18874.5 | 19.5 | 0.10 | 18874.5 | 18874.5 | 18874.5 | 4 |
| 1742491800 | 18855 | 85.5 | 0.46 | 18892 | 18901.5 | 18809 | 12 |
| 1742405400 | 18769.5 | -7 | -0.04 | 18769.5 | 18769.5 | 18769.5 | 1 |
| 1742319000 | 18776.5 | -39 | -0.21 | 18776.5 | 18776.5 | 18776.5 | 20 |
| 1742232600 | 18815.5 | -25.5 | -0.14 | 18815.5 | 18815.5 | 18815.5 | 0 |
| 1741973400 | 18841 | 38.5 | 0.20 | 18841 | 18841 | 18841 | 0 |
| 1741887000 | 18802.5 | 52 | 0.28 | 18802.5 | 18802.5 | 18802.5 | 0 |
| 1741800600 | 18750.5 | -70.5 | -0.37 | 18750.5 | 18750.5 | 18750.5 | 0 |
| 1741714200 | 18821 | -79 | -0.42 | 18870 | 18895 | 18814.5 | 95 |
| 1741627800 | 18900 | 22.5 | 0.12 | 18900 | 18900 | 18900 | 0 |
| 1741368600 | 18877.5 | 72 | 0.38 | 18853 | 18943.5 | 18829 | 45 |
| 1741282200 | 18805.5 | -115 | -0.61 | 18757 | 18910 | 18757 | 6 |
| 1741195800 | 18920.5 | -259.5 | -1.35 | 18920.5 | 18920.5 | 18920.5 | 3 |
| 1741109400 | 19180 | 79.5 | 0.42 | 19210 | 19210 | 19124 | 12 |
| 1741023000 | 19100.5 | -152 | -0.79 | 19233 | 19279 | 19020.5 | 67 |
| 1740763800 | 19252.5 | 97.5 | 0.51 | 19252.5 | 19252.5 | 19252.5 | 0 |
| 1740677400 | 19155 | 35 | 0.18 | 19155 | 19155 | 19155 | 0 |
| 1740591000 | 19120 | -47.5 | -0.25 | 19120 | 19120 | 19120 | 1 |
| 1740504600 | 19167.5 | 83.5 | 0.44 | 19167.5 | 19167.5 | 19167.5 | 10 |
| 1740418200 | 19084 | 31.5 | 0.17 | 19129 | 19130.5 | 19033 | 1 |
| 1740159000 | 19052.5 | 37.5 | 0.20 | 19052.5 | 19052.5 | 19052.5 | 2 |
| 1740072600 | 19015 | 2 | 0.01 | 19015 | 19015 | 19015 | 21 |
| 1739986200 | 19013 | -3 | -0.02 | 19024 | 19024 | 18960.5 | 19 |
| 1739899800 | 19016 | -53 | -0.28 | 19016 | 19016 | 19016 | 109 |
| 1739813400 | 19069 | -70 | -0.37 | 19069 | 19069 | 19069 | 43 |
| 1739554200 | 19139 | 7.5 | 0.04 | 19115 | 19139 | 19077 | 75 |
| 1739467800 | 19131.5 | -11 | -0.06 | 19131.5 | 19131.5 | 19131.5 | 10 |
| 1739381400 | 19142.5 | -108 | -0.56 | 19142.5 | 19142.5 | 19142.5 | 0 |
| 1739295000 | 19250.5 | -94 | -0.49 | 19411 | 19411 | 19238.5 | 2 |
| 1739208600 | 19344.5 | 12.5 | 0.06 | 19344.5 | 19344.5 | 19344.5 | 26 |
| 1738949400 | 19332 | 14 | 0.07 | 19332 | 19332 | 19332 | 3 |
| 1738863000 | 19318 | 78.5 | 0.41 | 19318 | 19318 | 19318 | 3 |
| 1738776600 | 19239.5 | 98 | 0.51 | 19239.5 | 19239.5 | 19239.5 | 0 |
| 1738690200 | 19141.5 | -62.5 | -0.33 | 19141.5 | 19141.5 | 19141.5 | 0 |
| 1738603800 | 19204 | 13.5 | 0.07 | 19204 | 19204 | 19204 | 47 |
| 1738344600 | 19190.5 | 42.5 | 0.22 | 19190.5 | 19190.5 | 19190.5 | 0 |
| 1738258200 | 19148 | -0.5 | -0.00 | 19148 | 19148 | 19148 | 0 |
| 1738171800 | 19148.5 | 16.5 | 0.09 | 19148.5 | 19148.5 | 19148.5 | 1 |
| 1738085400 | 19132 | -19 | -0.10 | 19132 | 19132 | 19132 | 18 |
| 1737999000 | 19151 | 85 | 0.45 | 19151 | 19151 | 19151 | 0 |
| 1737739800 | 19066 | -157.5 | -0.82 | 19066 | 19066 | 19066 | 0 |
| 1737653400 | 19223.5 | -42.5 | -0.22 | 19223.5 | 19223.5 | 19223.5 | 167 |
| 1737567000 | 19266 | -42 | -0.22 | 19266 | 19266 | 19266 | 0 |
| 1737480600 | 19308 | -7 | -0.04 | 19376 | 19376 | 19306.5 | 3 |
| 1737394200 | 19315 | -37.5 | -0.19 | 19398 | 19398 | 19262 | 30 |
| 1737135000 | 19352.5 | 57 | 0.30 | 19352.5 | 19352.5 | 19352.5 | 10 |
| 1737048600 | 19295.5 | 77 | 0.40 | 19295.5 | 19295.5 | 19295.5 | 0 |
| 1736962200 | 19218.5 | 80 | 0.42 | 19218.5 | 19218.5 | 19218.5 | 87 |
| 1736875800 | 19138.5 | -23 | -0.12 | 19138.5 | 19138.5 | 19138.5 | 2 |
| 1736789400 | 19161.5 | 20 | 0.10 | 19161.5 | 19161.5 | 19161.5 | 1 |
| 1736530200 | 19141.5 | 32 | 0.17 | 19141.5 | 19141.5 | 19141.5 | 1 |
| 1736443800 | 19109.5 | 87.5 | 0.46 | 19124 | 19166 | 19088 | 1 |
| 1736357400 | 19022 | 136.5 | 0.72 | 19022 | 19022 | 19022 | 0 |
| 1736271000 | 18885.5 | -45.5 | -0.24 | 18928 | 18929 | 18859 | 5 |
| 1736184600 | 18931 | -149 | -0.78 | 18931 | 18931 | 18931 | 0 |
| 1735925400 | 19080 | -29 | -0.15 | 19120 | 19313.5 | 19049.5 | 12 |
| 1735839000 | 19109 | 123 | 0.65 | 18951 | 19176 | 18951 | 2 |
| 1735666200 | 18986 | -2 | -0.01 | 19110 | 19110 | 18964.5 | 2 |
| 1735579800 | 18988 | 121.5 | 0.64 | 18988 | 18988 | 18988 | 7 |
| 1735320600 | 18866.5 | -119.5 | -0.63 | 18866.5 | 18866.5 | 18866.5 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
