News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 18550 | 27.5 | 0.15 | 18581 | 18770.5 | 18501 | 127 |
| 1720110600 | 18522.5 | -6.5 | -0.04 | 18522.5 | 18522.5 | 18522.5 | 86 |
| 1720024200 | 18529 | 10.5 | 0.06 | 18529 | 18529 | 18529 | 21 |
| 1719937800 | 18518.5 | -23.5 | -0.13 | 18518.5 | 18518.5 | 18518.5 | 42 |
| 1719851400 | 18542 | -121 | -0.65 | 18542 | 18542 | 18542 | 12 |
| 1719592200 | 18663 | -14 | -0.07 | 18663 | 18663 | 18663 | 0 |
| 1719505800 | 18677 | -19.5 | -0.10 | 18677 | 18677 | 18677 | 1 |
| 1719419400 | 18696.5 | -15.5 | -0.08 | 18696.5 | 18696.5 | 18696.5 | 0 |
| 1719333000 | 18712 | 23 | 0.12 | 18712 | 18712 | 18712 | 0 |
| 1719246600 | 18689 | -67.5 | -0.36 | 18689 | 18689 | 18689 | 0 |
| 1718987400 | 18756.5 | 22 | 0.12 | 18756.5 | 18756.5 | 18756.5 | 0 |
| 1718901000 | 18734.5 | 18 | 0.10 | 18711 | 18962 | 18511.5 | 48 |
| 1718814600 | 18716.5 | -40.5 | -0.22 | 18716.5 | 18716.5 | 18716.5 | 2 |
| 1718728200 | 18757 | 46.5 | 0.25 | 18757 | 18757 | 18757 | 1 |
| 1718641800 | 18710.5 | -53 | -0.28 | 18710.5 | 18710.5 | 18710.5 | 1 |
| 1718382600 | 18763.5 | 138 | 0.74 | 18763.5 | 18763.5 | 18763.5 | 47 |
| 1718296200 | 18625.5 | 43 | 0.23 | 18577 | 18831.5 | 18545 | 3 |
| 1718209800 | 18582.5 | 91.5 | 0.49 | 18521 | 18832 | 18417.5 | 3 |
| 1718123400 | 18491 | 11 | 0.06 | 18491 | 18491 | 18491 | 1 |
| 1718037000 | 18480 | -119 | -0.64 | 18530 | 18549 | 18477.5 | 18 |
| 1717777800 | 18599 | -68 | -0.36 | 18599 | 18599 | 18599 | 1 |
| 1717691400 | 18667 | -36 | -0.19 | 18667 | 18667 | 18667 | 55 |
| 1717605000 | 18703 | 70 | 0.38 | 18658 | 18703 | 18575.5 | 12 |
| 1717518600 | 18633 | 86.5 | 0.47 | 18633 | 18633 | 18633 | 7 |
| 1717432200 | 18546.5 | 30.5 | 0.16 | 18546.5 | 18546.5 | 18546.5 | 0 |
| 1717173000 | 18516 | 53 | 0.29 | 18516 | 18516 | 18516 | 0 |
| 1717086600 | 18463 | 44 | 0.24 | 18441 | 18471.5 | 18438 | 2 |
| 1717000200 | 18419 | -71 | -0.38 | 18441 | 18478 | 18366.5 | 6 |
| 1716913800 | 18490 | -41.5 | -0.22 | 18564 | 18564 | 18480 | 5 |
| 1716568200 | 18531.5 | 0.5 | 0.00 | 18574 | 18591.5 | 18499 | 1006 |
| 1716481800 | 18531 | -67 | -0.36 | 18577 | 18603 | 18509 | 1415 |
| 1716395400 | 18598 | -59.5 | -0.32 | 18595 | 18610.5 | 18563 | 4 |
| 1716309000 | 18657.5 | -29.5 | -0.16 | 18657.5 | 18657.5 | 18657.5 | 1 |
| 1716222600 | 18687 | -16 | -0.09 | 18733 | 18733 | 18649 | 39 |
| 1715963400 | 18703 | -106 | -0.56 | 18703 | 18703 | 18703 | 0 |
| 1715877000 | 18809 | -11.5 | -0.06 | 18851 | 18875.5 | 18808.5 | 9 |
| 1715790600 | 18820.5 | 55 | 0.29 | 18820.5 | 18820.5 | 18820.5 | 1 |
| 1715704200 | 18765.5 | -26 | -0.14 | 18765.5 | 18765.5 | 18765.5 | 2 |
| 1715617800 | 18791.5 | -49.5 | -0.26 | 18830 | 18830 | 18791.5 | 48 |
| 1715358600 | 18841 | -31.5 | -0.17 | 18841 | 18841 | 18841 | 1 |
| 1715272200 | 18872.5 | -47.5 | -0.25 | 18898 | 19002.5 | 18834 | 2 |
| 1715185800 | 18920 | 7.5 | 0.04 | 18920 | 18920 | 18920 | 29 |
| 1715099400 | 18912.5 | 89.5 | 0.48 | 18885 | 18926 | 18856.5 | 27 |
| 1714753800 | 18823 | 33.5 | 0.18 | 18776 | 18860.5 | 18747.5 | 1 |
| 1714667400 | 18789.5 | 114 | 0.61 | 18736 | 18796.5 | 18713 | 333 |
| 1714581000 | 18675.5 | 47 | 0.25 | 18675.5 | 18675.5 | 18675.5 | 13 |
| 1714494600 | 18628.5 | -43.5 | -0.23 | 18674 | 18720.5 | 18620.5 | 12 |
| 1714408200 | 18672 | -38.5 | -0.21 | 18672 | 18672 | 18672 | 469 |
| 1714149000 | 18710.5 | 56.5 | 0.30 | 18710.5 | 18710.5 | 18710.5 | 0 |
| 1714062600 | 18654 | -116 | -0.62 | 18654 | 18654 | 18654 | 0 |
| 1713976200 | 18770 | -81.5 | -0.43 | 18770 | 18770 | 18770 | 12 |
| 1713889800 | 18851.5 | -119 | -0.63 | 18851.5 | 18851.5 | 18851.5 | 8 |
| 1713803400 | 18970.5 | 116 | 0.62 | 18970.5 | 18970.5 | 18970.5 | 5 |
| 1713544200 | 18854.5 | 83 | 0.44 | 18854.5 | 18854.5 | 18854.5 | 12 |
| 1713457800 | 18771.5 | -4 | -0.02 | 18771.5 | 18771.5 | 18771.5 | 0 |
| 1713371400 | 18775.5 | -6.5 | -0.03 | 18775.5 | 18775.5 | 18775.5 | 2 |
| 1713285000 | 18782 | -13.5 | -0.07 | 18782 | 18782 | 18707.5 | 34 |
| 1713198600 | 18795.5 | -137 | -0.72 | 18810 | 18857.5 | 18757.5 | 70 |
| 1712939400 | 18932.5 | 169 | 0.90 | 18924 | 18991.5 | 18890.5 | 23 |
| 1712853000 | 18763.5 | -77.5 | -0.41 | 18763.5 | 18763.5 | 18763.5 | 5 |
| 1712766600 | 18841 | -19.5 | -0.10 | 18841 | 18841 | 18841 | 13 |
| 1712680200 | 18860.5 | 41 | 0.22 | 18860.5 | 18860.5 | 18860.5 | 0 |
| 1712593800 | 18819.5 | -68.5 | -0.36 | 18819.5 | 18819.5 | 18819.5 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
