Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xftse Vietnamsw | XFVT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 18.75 | 0.87% | 2,174.75 | 11:29:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,180.00 | 2,156.00 | 2,321.00 | 2,174.75 | 2,156.00 |
XFVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2,156.00 | -4.75 | -0.22% | 2,160.50 | 2,168.00 | 2,155.50 | 2,014 |
| May 15 2024 | 2,160.75 | 26.50 | 1.24% | 2,166.00 | 2,166.25 | 2,159.00 | 2,098 |
| May 14 2024 | 2,134.25 | 6.25 | 0.29% | 2,141.50 | 2,311.00 | 2,126.00 | 1,303 |
| May 13 2024 | 2,128.00 | -22.00 | -1.02% | 2,152.50 | 2,326.00 | 2,112.75 | 3,369 |
| May 10 2024 | 2,150.00 | -16.00 | -0.74% | 2,150.00 | 2,150.00 | 2,150.00 | 2,296 |
| May 09 2024 | 2,166.00 | -14.75 | -0.68% | 2,158.50 | 2,183.75 | 2,157.00 | 2,956 |
| May 08 2024 | 2,180.75 | 6.75 | 0.31% | 2,179.50 | 2,189.50 | 2,177.00 | 2,270 |
| May 07 2024 | 2,174.00 | 47.00 | 2.21% | 2,161.50 | 2,179.50 | 2,155.00 | 3,892 |
| May 03 2024 | 2,127.00 | 9.50 | 0.45% | 2,103.50 | 2,306.50 | 2,090.75 | 1,646 |
| May 02 2024 | 2,117.50 | 16.50 | 0.79% | 2,107.50 | 2,118.75 | 2,097.50 | 2,487 |
| May 01 2024 | 2,101.00 | 11.00 | 0.53% | 2,101.00 | 2,101.00 | 2,101.00 | 809 |
| Apr 30 2024 | 2,090.00 | -14.25 | -0.68% | 2,091.50 | 2,102.75 | 2,087.25 | 851 |
| Apr 29 2024 | 2,104.25 | -7.50 | -0.36% | 2,104.25 | 2,104.25 | 2,104.25 | 3,234 |
| Apr 26 2024 | 2,111.75 | 10.50 | 0.50% | 2,111.75 | 2,111.75 | 2,111.75 | 453 |
| Apr 25 2024 | 2,101.25 | 5.25 | 0.25% | 2,093.50 | 2,289.75 | 2,043.75 | 545 |
| Apr 24 2024 | 2,096.00 | 45.75 | 2.23% | 2,066.00 | 2,289.25 | 2,059.25 | 2,128 |
| Apr 23 2024 | 2,050.25 | -46.00 | -2.19% | 2,095.00 | 2,278.00 | 2,035.50 | 6,401 |
| Apr 22 2024 | 2,096.25 | 44.00 | 2.14% | 2,084.00 | 2,106.00 | 2,072.25 | 2,993 |
| Apr 19 2024 | 2,052.25 | -15.75 | -0.76% | 2,065.00 | 2,065.00 | 2,031.75 | 1,765 |
| Apr 18 2024 | 2,068.00 | 1.75 | 0.08% | 2,064.00 | 2,079.00 | 2,053.50 | 1,061 |
| Apr 17 2024 | 2,066.25 | -72.25 | -3.38% | 2,111.00 | 2,111.00 | 2,062.00 | 4,245 |
