ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
100.525
0.395
(0.39%)
Closed October 14 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
100.525
Bid
100.48
Ask
100.53
Volume
10,270
99.925 Day's Range 100.64
0.00 52 Week Range 0.00
Previous Close
100.13
Open
100.13
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,032,186
VWAP
100.505

XDWL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.08
(184.51%)
249.54M
DRUGBright Minds Biosciences Inc
$ 2.49
(130.58%)
21.5M
INVOINVO BioScience Inc
$ 1.2246
(86.96%)
56.07M
VERBVerb Technology Company Inc
$ 12.80
(61.82%)
37.9M
RANIRani Therapeutics Holdings Inc
$ 3.18
(57.43%)
55.21M
MTEMMolecular Templates Inc
$ 0.39
(-73.47%)
7.22M
ZPTAZapata Computing Holdings Inc
$ 0.0768
(-70.57%)
44.51M
VEVVicinity Motor Corporation
$ 0.0735
(-37.23%)
8.44M
TWGTop Wealth Group Holding Ltd
$ 4.59
(-35.71%)
11.25M
VCIGVCI Global Ltd
$ 0.1034
(-23.97%)
14.46M
TVGNTevogen Bio Holdings Inc
$ 1.08
(184.51%)
249.53M
NVDANVIDIA Corporation
$ 138.07
(2.43%)
232.41M
GRTSGritstone bio Inc
$ 0.0544
(6.88%)
172.16M
SOFISoFi Technologies Inc
$ 10.04
(11.43%)
116.82M
SQQQProShares UltraPro Short QQQ
$ 6.99
(-2.51%)
113.9M

Discussion

View Full Feed
Livi1 Livi1 2 minutes ago
Bought it in pink @ .0035 and kept it knowing it was going to EM. It's now .006. Wish I could pick up a chunk but I live in the US. Although it's taking longer than anticipated to exit EM I have a lot of time for this one. It will exit EM one day and then KABOOM!!!!!
CNNA
surfer44 surfer44 2 minutes ago
The world’s 50 biggest miners are now worth $1.5 trillion. Nvidia is worth $3.4 trillion. Not a hard decision :-)
XenaLives XenaLives 2 minutes ago
Un docuumented BS. in an AI manipulated market...

Totally irrelevant to fundamentals.
AVXL
Eli's Gone Eli's Gone 3 minutes ago
Great job by Weaver shuttin' the door in the 8th.....
HippyTrades HippyTrades 3 minutes ago
You don't make fortunes in OTC you make up fortunes.
You have no proof you have made anything.
At this point it's ALL hearsay 
PSRU
unvctrader9m unvctrader9m 4 minutes ago
For real? Where it ?
RDAR
janice shell janice shell 4 minutes ago
Um, I believe KellyAnne has a new boyfriend.
Alley-oop Alley-oop 4 minutes ago
Any PR about revenue?
TKMO
gitreal gitreal 4 minutes ago
Real mining companies have a P. Geo sign off on PRs with technical information. Like those that disclose sampling and assays. It is very telling that this company's geologist stays far away from PRs like the recent one that had the 0.5 oz/ton rhodium results.
NBRI
arizona1 arizona1 5 minutes ago
Maybe Kellyanne would appreciate it more. A make-up date.
BDEZ BDEZ 6 minutes ago
Thanks for sharing....
ARobinson ARobinson 6 minutes ago
Thanks MrSmith18. Re WNFT, there are NFT companies that were huge before that are still in the $1B+ range even after the downturn. I suspect that the NFT market is actually not going to come back at all. The software industry has moved onto AI. I'm not sure if there is as much interest in pursuing N
FORW SRNW WNFT
D-Mike D-Mike 7 minutes ago
I don’t post often but I’m a long hoping/expecting to make some good money on this holding. Like most here, I’m hoping the MTD is denied soon and the crooks pay up and/or go to jail (probably won’t happen though). I also pray for approval soon as so many people need access to DC-VAX now! Last night
NWBO
janice shell janice shell 7 minutes ago
Great!! Maybe you'll meet George!!
janice shell janice shell 8 minutes ago
I wonder if he'll take Claudia with his second ticket.
2latefortears 2latefortears 8 minutes ago
Finally free from a stint in the i-hub clink. Long time lurker and long term shareholder of FNMA/FMCC and added 7 of the Fannie preferred series almost a year ago. Let's go!!! $$$$$$$$$$$$$$
FMCC
TheHound TheHound 8 minutes ago
Haha. I’m reminding you of your failures and I’m not going anywhere soon. Please stop by often.
IPIX
janice shell janice shell 8 minutes ago
It seems that traitor trump has a "medical emergency" in his crowd as often as Russians fall out of windows.

LOLOL!! You're absolutely right. And it COULD be set up in advance, just in case it's necessary. He certainly seemed to have forgotten the event was supposed to be a town hall.
Strukture Strukture 9 minutes ago
The big difference here is myself and most on the board paid to be here with shares and one is paid just to post, 99% have a vested interest one has zero interest I trust my own research and my 20 yrs of winning charting experience that brought me here I will also trust the other vested posters…
GRLT
SEV123 SEV123 9 minutes ago
And yet nothing on SEV site, no updated presentation?
Corporate web site. SEV right there up front on front page.
https://corp.i-pex.com/en?_gl=1*1a8frc1*_gcl_au*NDk5NzAyMTQxLjE3Mjg5NTc2NzY.*_ga*MzcxMDI3MDIxLjE3Mjg5NTc2NzY.*_ga_DEY9B1DM8Y*MTcyODk1NzY3Ni4xLjEuMTcyODk1NzcwNS4zMS4wLjA.*_
SEV
Hoghead7 Hoghead7 9 minutes ago
TERC, 1 of several Authorities involved in testing and development of FCE technologies
https://terc.ac.uk
FCEL
rocketeer357 rocketeer357 10 minutes ago
Have to rethink about Torres and Holmes

HAHA! What a difference a couple of games makes! Not so much complaining about Stanton or Rodon either, but we shall see.
arizona1 arizona1 12 minutes ago
Awe Susie! You're a star!