Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xworld 1d | XDWL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -0.49% | 91.46 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.72 | 88.46 | 92.99 | 91.46 | 91.91 |
XDWL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 91.46 | -0.45 | -0.49% | 91.72 | 92.99 | 88.46 | 10,448 |
| May 30 2024 | 91.91 | -0.02 | -0.02% | 91.91 | 91.91 | 91.91 | 0 |
| May 29 2024 | 91.93 | -0.96 | -1.03% | 92.33 | 92.335 | 91.89 | 22,753 |
| May 28 2024 | 92.89 | 0.02 | 0.02% | 93.18 | 93.87 | 89.02 | 4,129 |
| May 24 2024 | 92.87 | -0.06 | -0.06% | 92.18 | 93.765 | 88.80 | 5,317 |
| May 23 2024 | 92.93 | -0.11 | -0.11% | 93.35 | 94.47 | 89.33 | 7,696 |
| May 22 2024 | 93.035 | -0.46 | -0.49% | 93.01 | 93.155 | 92.765 | 4,283 |
| May 21 2024 | 93.49 | -0.24 | -0.26% | 93.49 | 93.49 | 93.49 | 0 |
| May 20 2024 | 93.73 | 0.48 | 0.51% | 93.73 | 93.73 | 93.73 | 0 |
| May 17 2024 | 93.25 | -0.37 | -0.40% | 93.19 | 93.38 | 93.14 | 2,168 |
| May 16 2024 | 93.62 | 0.41 | 0.44% | 93.62 | 94.10 | 93.33 | 4,062 |
| May 15 2024 | 93.21 | 1.17 | 1.27% | 92.52 | 97.50 | 89.08 | 13,144 |
| May 14 2024 | 92.04 | 0.15 | 0.16% | 91.90 | 92.29 | 88.465 | 11,709 |
| May 13 2024 | 91.895 | 0.04 | 0.04% | 91.99 | 92.16 | 91.875 | 364 |
| May 10 2024 | 91.855 | 0.28 | 0.30% | 91.96 | 92.40 | 88.615 | 60 |
| May 09 2024 | 91.58 | 0.37 | 0.41% | 91.58 | 91.58 | 91.58 | 2,442 |
| May 08 2024 | 91.21 | -0.20 | -0.22% | 91.21 | 91.21 | 91.21 | 31,959 |
| May 07 2024 | 91.41 | 1.25 | 1.39% | 91.41 | 91.41 | 91.41 | 2,140 |
| May 03 2024 | 90.16 | 1.38 | 1.55% | 90.16 | 90.16 | 90.16 | 27,970 |
| May 02 2024 | 88.785 | 0.48 | 0.54% | 88.785 | 88.785 | 88.785 | 0 |
| May 01 2024 | 88.305 | -0.97 | -1.09% | 88.42 | 88.91 | 88.005 | 1,400 |
