Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X Em Esg Scrnd | XDEX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -21.50 | -0.26% | 8,253.00 | 06:36:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,280.00 | 8,251.50 | 8,290.00 | 8,274.50 |
XDEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 8,274.50 | 8.50 | 0.10% | 8,297.00 | 8,297.00 | 8,235.00 | 410 |
| May 03 2024 | 8,266.00 | 66.50 | 0.81% | 8,321.00 | 8,321.00 | 8,191.50 | 299 |
| May 02 2024 | 8,199.50 | 121.50 | 1.50% | 8,140.00 | 8,210.50 | 8,126.00 | 1,917 |
| May 01 2024 | 8,078.00 | 21.50 | 0.27% | 8,110.00 | 8,112.00 | 8,027.50 | 849 |
| Apr 30 2024 | 8,056.50 | -48.50 | -0.60% | 8,124.00 | 8,124.00 | 8,045.50 | 2,883 |
| Apr 29 2024 | 8,105.00 | 14.00 | 0.17% | 8,122.00 | 8,130.00 | 8,087.00 | 2,220 |
| Apr 26 2024 | 8,091.00 | 114.00 | 1.43% | 8,052.00 | 8,094.00 | 8,052.00 | 136 |
| Apr 25 2024 | 7,977.00 | -14.50 | -0.18% | 7,970.00 | 7,978.50 | 7,949.00 | 172 |
| Apr 24 2024 | 7,991.50 | 15.00 | 0.19% | 7,991.50 | 7,991.50 | 7,991.50 | 90 |
| Apr 23 2024 | 7,976.50 | 36.50 | 0.46% | 8,002.00 | 8,002.00 | 7,938.50 | 266 |
| Apr 22 2024 | 7,940.00 | 81.50 | 1.04% | 7,955.00 | 7,955.00 | 7,881.50 | 881 |
| Apr 19 2024 | 7,858.50 | -35.00 | -0.44% | 7,822.00 | 7,866.00 | 7,790.50 | 126 |
| Apr 18 2024 | 7,893.50 | 68.50 | 0.88% | 7,865.00 | 7,902.00 | 7,842.00 | 181 |
| Apr 17 2024 | 7,825.00 | -21.00 | -0.27% | 7,870.00 | 7,876.00 | 7,807.50 | 227 |
| Apr 16 2024 | 7,846.00 | -175.00 | -2.18% | 7,859.00 | 7,891.00 | 7,806.50 | 429 |
| Apr 15 2024 | 8,021.00 | -20.00 | -0.25% | 8,093.00 | 8,093.00 | 7,964.00 | 653 |
| Apr 12 2024 | 8,041.00 | -59.50 | -0.73% | 8,089.00 | 8,106.50 | 8,003.50 | 1,189 |
| Apr 11 2024 | 8,100.50 | 53.50 | 0.66% | 8,102.00 | 8,151.00 | 8,068.50 | 697 |
| Apr 10 2024 | 8,047.00 | -25.00 | -0.31% | 8,126.00 | 8,161.50 | 8,026.50 | 2,415 |
| Apr 09 2024 | 8,072.00 | 3.50 | 0.04% | 8,122.00 | 8,122.00 | 8,046.50 | 2,416 |
| Apr 08 2024 | 8,068.50 | 31.50 | 0.39% | 8,069.00 | 8,085.50 | 8,014.00 | 4,330 |
