ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.62
      -0.29%
      Bitcoin
      88,567.00
      -0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Xpakistan Sw (XBAK)

      7. Xpakistan Sw (XBAK) Trades

      Xpakistan Sw

      Xpakistan Sw (XBAK)

      Xtrackers MSCI Pakistan Swap UCITS ETF
      1.1215
      0.002
      (0.18%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XBAK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:17 76.155 3294 O 0.977 0.981 Buy
      		532,658 51 LSE
      08:39:16 76.143 8230 O 0.977 0.981 Buy
      		529,364 50 LSE
      08:38:52 76.134 34586 O 0.977 0.98 Buy
      		521,134 49 LSE
      08:38:50 75.943 4498 O 0.977 0.98 Buy
      		486,548 48 LSE
      08:38:50 0.976 5514 O 0.977 0.98 Sell
      		482,050 47 LSE
      08:38:42 0.97 1609 AT 0.935 0.97 Buy
      		476,536 46 LSE
      08:38:41 74.318 21827 O 0.951 0.97 Buy
      		474,927 45 LSE
      08:37:58 74.309 9024 O 0.951 0.97 Buy
      		453,100 44 LSE
      08:37:55 0.97 11864 AT 0.936 0.97 Buy
      		444,076 43 LSE
      08:37:55 0.97 1271 AT 0.953 0.97 Buy
      		432,212 42 LSE
      08:37:55 0.969 8985 AT 0.953 0.969 Buy
      		430,941 41 LSE
      08:37:55 0.97 10256 AT 0.953 0.97 Buy
      		421,956 40 LSE
      08:37:41 0.975 1498 AT 0.935 0.975 Buy
      		411,700 39 LSE
      08:37:41 0.972 9012 AT 0.953 0.972 Buy
      		410,202 38 LSE
      08:37:41 0.965 3000 AT 0.953 0.965 Buy
      		401,190 37 LSE
      08:37:41 0.968 20788 AT 0.968 0.965
      		398,190 36 LSE
      08:37:29 74.462 2113 O 0.954 0.965 Buy
      		377,402 35 LSE
      08:36:50 0.975 7752 AT 0.953 0.975 Buy
      		375,289 34 LSE
      08:36:50 0.97 976 AT 0.953 0.97 Buy
      		367,537 33 LSE
      08:36:50 0.969 2791 AT 0.953 0.969 Buy
      		366,561 32 LSE
      08:36:41 0.97 2012 AT 0.935 0.97 Buy
      		363,770 31 LSE
      08:36:41 0.969 10000 AT 0.935 0.969 Buy
      		361,758 30 LSE
      08:36:01 0.953 7000 AT 0.953 0.97 Sell
      		351,758 29 LSE
      08:35:39 0.955 20788 O 0.953 0.97 Sell
      		344,758 28 LSE
      08:34:57 74.395 2129 O 0.953 0.97 Buy
      		323,970 27 LSE
      08:34:45 0.959 2000 AT 0.959 0.97 Sell
      		321,841 26 LSE
      08:34:13 0.97 12012 AT 0.959 0.97 Buy
      		319,841 25 LSE
      08:34:12 0.967 2200 AT 0.967 0.979 Sell
      		307,829 24 LSE
      08:33:28 75.438 4357 O 0.967 1.0 Buy
      		305,629 23 LSE
      08:32:36 74.857 47278 O 0.967 1.0 Buy
      		301,272 22 LSE
      08:32:23 0.978 20512 AT 0.978 0.985 Sell
      		253,994 21 LSE
      08:32:23 0.979 13660 AT 0.979 0.985 Sell
      		233,482 20 LSE
      08:32:03 76.275 49154 O 0.979 0.985 Buy
      		219,822 19 LSE
      08:31:51 76.316 11316 O 0.979 0.985 Buy
      		170,668 18 LSE
      08:31:42 0.981 5000 AT 0.981 0.983 Sell
      		159,352 17 LSE
      08:30:52 76.167 70809 O 0.98 0.985 Buy
      		154,352 16 LSE
      08:30:49 76.371 26667 O 0.98 0.985 Buy
      		83,543 15 LSE
      08:30:24 0.981 5000 O 0.98 0.985 Sell
      		56,876 14 LSE
      08:30:06 76.313 5322 O 0.98 0.985 Buy
      		51,876 13 LSE
      08:30:01 0.981 5000 AT 0.98 0.981 Buy
      		46,554 12 LSE
      08:29:50 0.98 13563 AT 0.98 0.981 Sell
      		41,554 11 LSE
      08:29:33 76.313 3651 O 0.98 0.985 Buy
      		27,991 10 LSE
      08:29:10 76.313 3450 O 0.98 0.985 Buy
      		24,340 9 LSE
      08:28:57 76.316 128 O 0.98 0.985 Buy
      		20,890 8 LSE
      08:28:19 76.316 9085 O 0.98 0.985 Buy
      		20,762 7 LSE
      07:02:07 76.273 513 O 0.981 0.986 Buy
      		11,677 6 LSE
      05:35:05 0.981 16 O 0.974 0.981 Buy
      		11,164 5 LSE
      05:34:50 0.981 539 AT 0.975 0.981 Buy
      		11,148 4 LSE
      05:34:50 0.982 9 O 0.975 0.981 Buy
      		10,609 3 LSE
      05:34:50 0.978 5300 AT 0.977 0.978 Buy
      		10,600 2 LSE
      05:32:14 0.981 5300 O 0.975 0.982 Buy
      		5,300 1 LSE

      Your Recent History

      LSE
      XBAK
      Xpakistan Sw
      BIT
      UB48GJ
      Unicredit Bank
      BIT
      P18SD1
      BNP Paribas Issuance
      BIT
      P1SBV7
      NLBNPIT1SBV7 20241220 180
      BIT
      P1ZKZ4
      NLBNPIT1ZKZ4 20991231 20...
      BIT
      P10W55
      Bnp Paribas Issuance
      BIT
      UC22ZU
      Unicredit Bank
      BIT
      I04812
      Banca IMI
      BIT
      P1Z9Y3
      NLBNPIT1Z9Y3 20241220 1.14
      BIT
      P1JNA5
      BNP Paribas Issuance BV
      LSE
      FOOD
      Rize Food Tech
      BIT
      F34590
      Vontobel Financial Produ...
      LSE
      SCO
      Scotty Group
      BIT
      UB3YRQ
      Unicredit Bank
      TG
      A28VK2
      Csg
      TSX
      FOOD
      Goodfood Market
      Delayed Upgrade Clock