News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 1.3145 | 0.03 | 2.50 | 1.305 | 1.325 | 1.299 | 41954 |
| 1738171800 | 1.2825 | 0 | 0.35 | 1.284 | 1.2935 | 1.274 | 19486 |
| 1738085400 | 1.278 | -0.02 | -1.24 | 1.279 | 1.2805 | 1.2755 | 5997 |
| 1737999000 | 1.294 | -0.04 | -2.63 | 1.299 | 1.3165 | 1.2905 | 62876 |
| 1737739800 | 1.329 | 0.01 | 0.83 | 1.327 | 1.333 | 1.321 | 9704 |
| 1737653400 | 1.318 | 0.02 | 1.50 | 1.31 | 1.3194999 | 1.2905 | 93699 |
| 1737567000 | 1.2985 | -0.02 | -1.37 | 1.31 | 1.315 | 1.2725 | 72333 |
| 1737480600 | 1.3165 | -0.03 | -1.90 | 1.327 | 1.327 | 1.3 | 10127 |
| 1737394200 | 1.342 | 0 | 0.00 | 1.329 | 1.352 | 1.3125 | 102342 |
| 1737135000 | 1.342 | 0.01 | 0.52 | 1.4 | 1.4 | 1.3115 | 4424 |
| 1737048600 | 1.335 | 0.01 | 1.10 | 1.299 | 1.354 | 1.28 | 61665 |
| 1736962200 | 1.3205 | 0.01 | 0.72 | 1.313 | 1.333 | 1.304 | 86839 |
| 1736875800 | 1.311 | 0 | 0.23 | 1.308 | 1.3145 | 1.308 | 8775 |
| 1736789400 | 1.308 | 0 | 0.31 | 1.311 | 1.3305 | 1.294 | 61855 |
| 1736530200 | 1.304 | 0.01 | 0.81 | 1.301 | 1.304 | 1.2845 | 6517 |
| 1736443800 | 1.2935 | -0.01 | -0.58 | 1.305 | 1.314 | 1.2925 | 4167 |
| 1736357400 | 1.301 | -0.05 | -3.34 | 1.34 | 1.3535 | 1.2885 | 148277 |
| 1736271000 | 1.346 | -0.01 | -1.03 | 1.329 | 1.371 | 1.329 | 24413 |
| 1736184600 | 1.36 | 0.03 | 1.91 | 1.36 | 1.375 | 1.34 | 184637 |
| 1735925400 | 1.3345 | -0 | -0.22 | 1.325 | 1.351 | 1.315 | 28880 |
| 1735839000 | 1.3375 | 0.01 | 0.79 | 1.346 | 1.347 | 1.319 | 99160 |
| 1735666200 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 503 |
| 1735579800 | 1.327 | 0.05 | 3.96 | 1.347 | 1.35 | 1.3225 | 35709 |
| 1735320600 | 1.2765 | -0.04 | -3.26 | 1.282 | 1.291 | 1.2645 | 33869 |
| 1735061400 | 1.3194999 | 0 | 0.00 | 1.3194999 | 1.3194999 | 1.3194999 | 14854 |
| 1734975000 | 1.3194999 | 0.02 | 1.73 | 1.332 | 1.332 | 1.309 | 17199 |
| 1734715800 | 1.297 | 0.06 | 4.81 | 1.295 | 1.3154999 | 1.291 | 125300 |
| 1734629400 | 1.2375 | -0.07 | -5.06 | 1.285 | 1.2935 | 1.2345 | 97806 |
| 1734543000 | 1.3035 | -0.04 | -3.30 | 1.316 | 1.319 | 1.298 | 83998 |
| 1734456600 | 1.348 | -0 | -0.19 | 1.332 | 1.3485 | 1.332 | 134189 |
| 1734370200 | 1.3505 | 0.04 | 2.90 | 1.358 | 1.358 | 1.3505 | 20883 |
| 1734111000 | 1.3125 | 0 | 0.08 | 1.31 | 1.3194999 | 1.292 | 22197 |
| 1734024600 | 1.3115 | 0.05 | 3.55 | 1.238 | 1.3265 | 1.238 | 99000 |
| 1733938200 | 1.2665 | 0.01 | 0.44 | 1.232 | 1.2685 | 1.229 | 44472 |
| 1733851800 | 1.2609999 | -0.03 | -2.55 | 1.271 | 1.278 | 1.2465 | 55698 |
| 1733765400 | 1.294 | 0.02 | 1.69 | 1.283 | 1.312 | 1.2669999 | 340523 |
| 1733506200 | 1.2725 | -0 | -0.16 | 1.275 | 1.2865 | 1.2585 | 261079 |
| 1733419800 | 1.2745 | -0.02 | -1.81 | 1.36 | 1.36 | 1.245 | 123264 |
| 1733333400 | 1.298 | 0.08 | 6.31 | 1.237 | 1.3095 | 1.225 | 14138 |
| 1733247000 | 1.221 | 0.01 | 0.87 | 1.223 | 1.235 | 1.151 | 138477 |
| 1733160600 | 1.2105 | 0.01 | 0.92 | 1.214 | 1.224 | 1.208 | 14642 |
| 1732901400 | 1.1995 | 0.04 | 3.23 | 1.191 | 1.2064999 | 1.178 | 45165 |
| 1732815000 | 1.162 | 0 | 0.04 | 1.17 | 1.17 | 1.1495 | 32228 |
| 1732728600 | 1.1615 | 0.06 | 5.69 | 1.158 | 1.197 | 1.147 | 101633 |
| 1732642200 | 1.099 | -0.04 | -3.17 | 1.19 | 1.19 | 1.091 | 54534 |
| 1732555800 | 1.135 | 0 | 0.35 | 1.135 | 1.135 | 1.135 | 275 |
| 1732296600 | 1.131 | -0.01 | -0.83 | 1.139 | 1.139 | 1.1215 | 24330 |
| 1732210200 | 1.1405 | -0.01 | -0.91 | 1.153 | 1.1555 | 1.1299999 | 93667 |
| 1732123800 | 1.151 | -0 | -0.30 | 1.155 | 1.162 | 1.1245 | 41022 |
| 1732037400 | 1.1545 | 0.01 | 0.92 | 1.153 | 1.1575 | 1.1419999 | 20255 |
| 1731951000 | 1.1439999 | 0 | 0.44 | 1.15 | 1.15 | 1.135 | 9076 |
| 1731691800 | 1.139 | -0.01 | -0.74 | 1.152 | 1.209 | 1.1255 | 136871 |
| 1731605400 | 1.1475 | 0.03 | 2.73 | 1.1419999 | 1.212 | 1.1359999 | 34441 |
| 1731519000 | 1.117 | -0 | -0.40 | 1.137 | 1.212 | 1.1125 | 88481 |
| 1731432600 | 1.1215 | 0 | 0.18 | 1.107 | 1.2035 | 1.107 | 17506 |
| 1731346200 | 1.1195 | -0 | -0.04 | 1.127 | 1.21 | 1.116 | 20970 |
| 1731087000 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.201 | 1.1135 | 125016 |
| 1731000600 | 1.11 | 0.01 | 1.19 | 1.115 | 1.211 | 1.101 | 21619 |
| 1730914200 | 1.097 | -0 | -0.09 | 1.1 | 1.179 | 1.0505 | 73404 |
| 1730827800 | 1.098 | 0.01 | 1.06 | 1.098 | 1.0985 | 1.0814999 | 28835 |
| 1730741400 | 1.0865 | 0.02 | 1.78 | 1.0865 | 1.0865 | 1.0865 | 2377 |
| 1730482200 | 1.0674999 | 0.02 | 1.57 | 1.067 | 1.073 | 1.0545 | 20987 |
| 1730395800 | 1.051 | -0.01 | -1.13 | 1.051 | 1.051 | 1.051 | 1253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
