News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:42 | 0.982 | 13660 | AT | 0.978 | 0.982 | Buy | 194,639 | 14 | LSE | |
| 10:25:55 | 0.984 | 13660 | AT | 0.98 | 0.984 | Buy | 180,979 | 13 | LSE | |
| 10:17:42 | 0.985 | 50 | AT | 0.98 | 0.985 | Buy | 167,319 | 12 | LSE | |
| 10:10:36 | 0.985 | 13660 | AT | 0.981 | 0.985 | Buy | 167,269 | 11 | LSE | |
| 09:45:46 | 0.985 | 2752 | AT | 0.981 | 0.985 | Buy | 153,609 | 10 | LSE | |
| 09:45:45 | 0.985 | 2754 | AT | 0.981 | 0.985 | Buy | 150,857 | 9 | LSE | |
| 08:53:59 | 0.984 | 13660 | AT | 0.981 | 0.984 | Buy | 148,103 | 8 | LSE | |
| 08:53:59 | 0.984 | 2757 | AT | 0.981 | 0.984 | Buy | 134,443 | 7 | LSE | |
| 08:40:10 | 75.168 | 120677 | O | 0.98 | 0.984 | Buy | 131,686 | 6 | LSE | |
| 05:47:47 | 0.984 | 3 | O | 0.978 | 0.984 | Buy | 11,009 | 5 | LSE | |
| 05:18:10 | 0.982 | 1 | O | 0.982 | 0.987 | Sell | 11,006 | 4 | LSE | |
| 04:50:22 | 0.981 | 6536 | AT | 0.978 | 0.981 | Buy | 11,005 | 3 | LSE | |
| 04:50:22 | 0.981 | 4464 | AT | 0.978 | 0.981 | Buy | 4,469 | 2 | LSE | |
| 03:09:36 | 0.988 | 5 | O | 0.98 | 0.988 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
