News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:39 | 0.97 | 14 | O | 0.97 | 0.977 | Sell | 9,767 | 6 | LSE | |
| 10:07:29 | 0.971 | 1 | O | 0.971 | 0.977 | Sell | 9,753 | 5 | LSE | |
| 09:47:53 | 75.336 | 8704 | O | 0.97 | 0.978 | Buy | 9,752 | 4 | LSE | |
| 09:46:48 | 0.978 | 11 | O | 0.971 | 0.978 | Buy | 1,048 | 3 | LSE | |
| 05:51:42 | 0.981 | 6 | O | 0.973 | 0.981 | Buy | 1,037 | 2 | LSE | |
| 04:05:27 | 0.974 | 1031 | AT | 0.974 | 0.981 | Sell | 1,031 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
