News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:23 | 0.97 | 2654 | AT | 0.97 | 0.976 | Sell | 34,415 | 5 | LSE | |
| 09:57:02 | 0.986 | 3 | O | 0.98 | 0.985 | Buy | 31,761 | 4 | LSE | |
| 08:37:10 | 0.986 | 13660 | AT | 0.986 | 0.992 | Sell | 31,758 | 3 | LSE | |
| 04:49:33 | 77.176 | 9051 | O | 0.995 | 1.0 | Buy | 18,098 | 2 | LSE | |
| 04:46:02 | 77.168 | 9047 | O | 0.995 | 1.002 | Buy | 9,047 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
