News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 10.698 | -0.05 | -0.42 | 10.698 | 10.698 | 10.698 | 0 |
| 1742491800 | 10.743 | -0.01 | -0.06 | 10.743 | 10.743 | 10.743 | 0 |
| 1742405400 | 10.749 | 0.05 | 0.48 | 10.749 | 10.749 | 10.749 | 0 |
| 1742319000 | 10.698 | 0.06 | 0.53 | 10.698 | 10.698 | 10.698 | 0 |
| 1742232600 | 10.642 | 0.05 | 0.48 | 10.642 | 10.642 | 10.642 | 0 |
| 1741973400 | 10.591 | -0.03 | -0.30 | 10.676 | 10.749 | 10.506 | 4 |
| 1741887000 | 10.623 | 0.04 | 0.33 | 10.623 | 10.623 | 10.623 | 0 |
| 1741800600 | 10.588 | 0.02 | 0.15 | 10.588 | 10.588 | 10.588 | 0 |
| 1741714200 | 10.572 | 0.05 | 0.52 | 10.572 | 10.572 | 10.572 | 0 |
| 1741627800 | 10.517 | 0.02 | 0.15 | 10.517 | 10.517 | 10.517 | 0 |
| 1741368600 | 10.501 | 0.02 | 0.24 | 10.501 | 10.501 | 10.501 | 0 |
| 1741282200 | 10.476 | 0.04 | 0.36 | 10.476 | 10.572 | 10.407 | 1219 |
| 1741195800 | 10.438 | 0.04 | 0.34 | 10.438 | 10.438 | 10.438 | 0 |
| 1741109400 | 10.403 | -0 | -0.04 | 10.403 | 10.403 | 10.403 | 0 |
| 1741023000 | 10.407 | 0.1 | 0.98 | 10.407 | 10.407 | 10.407 | 0 |
| 1740763800 | 10.306 | -0.09 | -0.88 | 10.306 | 10.306 | 10.306 | 0 |
| 1740677400 | 10.397 | 0.03 | 0.26 | 10.397 | 10.397 | 10.397 | 0 |
| 1740591000 | 10.37 | 0.04 | 0.44 | 10.37 | 10.37 | 10.37 | 0 |
| 1740504600 | 10.325 | -0.15 | -1.42 | 10.325 | 10.325 | 10.325 | 0 |
| 1740418200 | 10.474 | -0.1 | -0.96 | 10.474 | 10.474 | 10.474 | 0 |
| 1740159000 | 10.575 | -0.04 | -0.34 | 10.575 | 10.575 | 10.575 | 0 |
| 1740072600 | 10.611 | 0 | 0.00 | 10.611 | 10.611 | 10.611 | 0 |
| 1739986200 | 10.611 | 0.1 | 0.96 | 10.611 | 10.611 | 10.611 | 0 |
| 1739899800 | 10.51 | 0.12 | 1.12 | 10.51 | 10.51 | 10.51 | 0 |
| 1739813400 | 10.394 | -0.04 | -0.39 | 10.394 | 10.394 | 10.394 | 0 |
| 1739554200 | 10.435 | -0.04 | -0.38 | 10.435 | 10.435 | 10.435 | 0 |
| 1739467800 | 10.475 | 0.03 | 0.29 | 10.475 | 10.475 | 10.475 | 0 |
| 1739381400 | 10.445 | -0.01 | -0.09 | 10.445 | 10.445 | 10.445 | 0 |
| 1739295000 | 10.454 | 0.02 | 0.19 | 10.454 | 10.454 | 10.454 | 0 |
| 1739208600 | 10.434 | 0.11 | 1.10 | 10.434 | 10.434 | 10.434 | 0 |
| 1738949400 | 10.32 | 0.05 | 0.45 | 10.32 | 10.32 | 10.32 | 0 |
| 1738863000 | 10.274 | 0.03 | 0.27 | 10.274 | 10.274 | 10.274 | 0 |
| 1738776600 | 10.246 | -0.03 | -0.27 | 10.246 | 10.246 | 10.246 | 0 |
| 1738690200 | 10.274 | 0.03 | 0.33 | 10.274 | 10.274 | 10.274 | 0 |
| 1738603800 | 10.24 | 0.08 | 0.74 | 10.24 | 10.24 | 10.24 | 0 |
| 1738344600 | 10.165 | -0.05 | -0.48 | 10.165 | 10.165 | 10.165 | 0 |
| 1738258200 | 10.214 | 0.04 | 0.38 | 10.214 | 10.214 | 10.214 | 0 |
| 1738171800 | 10.175 | 0.08 | 0.74 | 10.175 | 10.175 | 10.175 | 0 |
| 1738085400 | 10.1 | -0.04 | -0.35 | 10.1 | 10.1 | 10.1 | 0 |
| 1737999000 | 10.1355 | -0.15 | -1.44 | 10.1355 | 10.1355 | 10.1355 | 0 |
| 1737739800 | 10.284 | 0.02 | 0.19 | 10.284 | 10.284 | 10.284 | 0 |
| 1737653400 | 10.264 | -0.05 | -0.45 | 10.264 | 10.264 | 10.264 | 0 |
| 1737567000 | 10.31 | -0.02 | -0.17 | 10.31 | 10.31 | 10.31 | 0 |
| 1737480600 | 10.328 | 0.01 | 0.06 | 10.328 | 10.328 | 10.328 | 0 |
| 1737394200 | 10.322 | -0.07 | -0.63 | 10.322 | 10.322 | 10.322 | 0 |
| 1737135000 | 10.387 | 0 | 0.01 | 10.387 | 10.387 | 10.387 | 0 |
| 1737048600 | 10.386 | 0.05 | 0.51 | 10.386 | 10.386 | 10.386 | 0 |
| 1736962200 | 10.333 | 0.12 | 1.15 | 10.333 | 10.333 | 10.333 | 0 |
| 1736875800 | 10.216 | -0.01 | -0.07 | 10.216 | 10.216 | 10.216 | 0 |
| 1736789400 | 10.223 | 0.05 | 0.50 | 10.223 | 10.223 | 10.223 | 0 |
| 1736530200 | 10.172 | 0.11 | 1.14 | 10.172 | 10.172 | 10.172 | 0 |
| 1736443800 | 10.0575 | 0.06 | 0.63 | 10.0575 | 10.0575 | 10.0575 | 0 |
| 1736357400 | 9.9945 | -0.02 | -0.19 | 9.9945 | 9.9945 | 9.9945 | 0 |
| 1736271000 | 10.014 | 0.03 | 0.31 | 10.014 | 10.014 | 10.014 | 0 |
| 1736184600 | 9.983 | 0.05 | 0.51 | 9.983 | 9.983 | 9.983 | 0 |
| 1735925400 | 9.9324999 | -0.05 | -0.50 | 9.9324999 | 9.9324999 | 9.9324999 | 0 |
| 1735839000 | 9.982 | 0.11 | 1.16 | 9.982 | 9.982 | 9.982 | 0 |
| 1735666200 | 9.868 | 0 | 0.00 | 9.868 | 9.868 | 9.868 | 0 |
| 1735579800 | 9.868 | 0.01 | 0.10 | 9.868 | 9.868 | 9.868 | 0 |
| 1735320600 | 9.858 | 0.11 | 1.08 | 9.858 | 9.858 | 9.858 | 0 |
| 1735061400 | 9.753 | 0 | 0.00 | 9.753 | 9.753 | 9.753 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
