ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.99
Bid
23.975
Ask
24.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
23.99
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WTID Latest News

WisdomTree WTI Crude Oil Pre-Roll Second Price Monitoring Extn

WisdomTree WTI Crude Oil Pre-Roll 28 September 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree WTI Crude Oil Pre-Roll Price Monitoring Extension

WisdomTree WTI Crude Oil Pre-Roll 28 September 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree WTI Crude Oil Pre-Roll Price Monitoring Extension

WisdomTree WTI Crude Oil Pre-Roll 21 April 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree WTI Crude Oil Pre-Roll Second Price Monitoring Extn

WisdomTree WTI Crude Oil Pre-Roll 12 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree WTI Crude Oil Pre-Roll Price Monitoring Extension

WisdomTree WTI Crude Oil Pre-Roll 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 1.49
(35.45%)
2.73M
VSMEVS Media Holdings Ltd
$ 1.62
(31.71%)
2.41M
ELYMEliem Therapeutics Inc
$ 8.16
(24.39%)
276.04k
FRZAForza X1 Inc
$ 0.33
(17.82%)
20
MCVTMill City Ventures III Ltd
$ 2.73
(16.17%)
488
VTNRVertex Energy Inc
$ 0.1597
(-55.76%)
1.17M
PLBYPLBY Group Inc
$ 0.53
(-26.40%)
74
SFIXStitch Fix Inc
$ 2.79
(-25.60%)
24.54k
PTIXProtagenic Therapeutics Inc
$ 0.46
(-23.46%)
15
NRSNNeuroSense Therapeutics Ltd
$ 1.01
(-19.20%)
635
ELABElevai Labs Inc
$ 0.108
(4.85%)
4.91M
MTCMMTec Inc
$ 0.2811
(-1.58%)
2.9M
MSGMMotorsport Games Inc
$ 1.49
(35.45%)
2.73M
VSMEVS Media Holdings Ltd
$ 1.62
(31.71%)
2.41M
VTNRVertex Energy Inc
$ 0.1597
(-55.76%)
1.17M

Discussion

View Full Feed
ITYS ITYS 1 minute ago
Yes, you can bid whack but i was referring to actually putting an ask out and getting it hit,
They are selling around the others. Many of the bids/asks are all or none blocks.

Conboy gets 10% royalty, so last Q they posted $108k for 3 months...YA think he is doing all that wor
GEVI
Omar8 Omar8 3 minutes ago
AlwaysRed,






There are still contracts and this month closing fast, will there be a push down ?


https://www.cmegroup.com/markets/metals/precious/silver.volume.html
SLV
TrendTrade2016 TrendTrade2016 3 minutes ago
getting close to destruction as the next tweet demolishes this scam
BIEI
chicks0123 chicks0123 4 minutes ago
Good morning CLNVERS
CLNV
SkeBallLarry SkeBallLarry 6 minutes ago
I'm living in big time fear these days. >

Same here, K2 ... I don't like all I'm hearing " .. !!
WojD40 WojD40 7 minutes ago
From chatGPT on the subject of inspections. I think the Advent license was a major major hurdle.

For MHRA (Medicines and Healthcare products Regulatory Agency) approval, there are several types of inspections that may be required, particularly for advanced therapies like the personali
NWBO
ksquared ksquared 10 minutes ago
Good Morning back atcha, cap. I also read (skim) through the online comments.
It's horrifying how many people jump in to vilify Trump. What the....???
Mon Dieu. I'm living in big time fear these days.
Stay safe.
Money hunt Money hunt 12 minutes ago
Going to the next level, accumulate all you can now, resistance will be tested
RNAZ
Nolis Nolis 12 minutes ago
Time to cover
LWLG
TommyBoyTrader9460 TommyBoyTrader9460 14 minutes ago
$ADHC
https://x.com/autumnsdad1/status/1838875376778424501?s=61
ADHC
TrendTrade2016 TrendTrade2016 14 minutes ago
get some help...rednecks like yourself are seriously demented
ksquared ksquared 14 minutes ago
Joe Biden’s disastrous legacy of crime at home and war abroad on full display in his final UN speech
By Michael Goodwin Published Sep. 24, 2024, 10:19 p.m. ET

In 1980, The Boston Globe put a place-holding headline on an editorial about a speech by President Jimmy Carter.
TommyBoyTrader9460 TommyBoyTrader9460 15 minutes ago
$ADHC
https://x.com/autumnsdad1/status/1838875376778424501?s=61
ADHC
capgain capgain 15 minutes ago
Good morning, Fasten your seatbelts is right.
tradernewstip tradernewstip 16 minutes ago
$LPTH LightPath Technologies Secures $3.5M Order to Supply Infrared Optics for F-35 Combat Aircraft Program
LightPath Technologies, Inc., a global, vertically integrated provider of thermal imaging cores, custom optical assemblies, photonics and infrared solutions for the industrial, commerci
LPTH
TrendTrade2016 TrendTrade2016 17 minutes ago
the chart contradiction took the clowns and rattled them into bagholders as the biggest otc takedown takes hostages and has them locked up for many months
SINC
georgebailey georgebailey 17 minutes ago
Oncovir is uniquely positioned…..to add significant clinical value….to dendretic cell vaccines

NOTsubtle foreshadowing.
NWBO
tradernewstip tradernewstip 18 minutes ago
$CBDW and $RXRX Revolutionizing Drug Discovery with AI
https://allcapresearch.com/f/recursion-pharmaceuticals-revolutionizing-drug-discovery-with-ai
CBDW RXRX
capgain capgain 18 minutes ago
Simon & Garfunkel - America (Audio)

https://www.youtube.com/watch?v=Eo2ZsAOlvEM
Iggy_Bot Iggy_Bot 22 minutes ago
Patterson NJ, https://www.msn.com/en-us/news/world/city-approves-blaring-muslim-call-to-prayer-over-loudspeakers-at-dawn/vi-AA1ra5mx?ocid=msedgntp&pc=U531&cvid=2a1abd3aafaa4ceda4a441541acbb559&ei=115
KalKent KalKent 25 minutes ago
I don’t get the small activity that I’m seeing. Who’s buying 50 cents worth of stock?
GGEI
ksquared ksquared 26 minutes ago
Biden-Harris irresponsible legacy: Debt is 100% of GDP, highest since WWII
By Brian Riedl Published Sep. 24, 2024, 7:15 p.m. ET
(And yet, there are far too many people who will vote for Harris. Fasten your seatbelts.)
https://nypost.com/wp-content/uploads/sites/2/2024/09/DEBT-
ksquared ksquared 27 minutes ago
a.k.a. The Fustercluck...
https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-9-25-24.jpg?resize=394,441&quality=90&strip=all&w=750
Monksdream Monksdream 29 minutes ago
Another podcast revealing his con
https://www.youtube.com/watch?v=Tgzx_JT8GJ0
MULN
Iggy_Bot Iggy_Bot 29 minutes ago
And as always my MSM commie home page full of Trump hate this morning ... I often wonder
how he became so successful in business and a multi billionaire but yet is always wrong....

Your Recent History

Delayed Upgrade Clock