Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Crude Pre-ro | WTID | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.115 | 0.44% | 26.045 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.00 | 25.825 | 26.10 | 26.045 | 25.93 |
WTID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 25.93 | 0.23 | 0.89% | 25.97 | 26.09 | 25.685 | 480 |
| Apr 22 2024 | 25.70 | -0.13 | -0.48% | 25.70 | 25.70 | 25.70 | 0 |
| Apr 19 2024 | 25.825 | 0.03 | 0.12% | 25.61 | 26.145 | 25.36 | 416 |
| Apr 18 2024 | 25.795 | -0.52 | -1.96% | 25.795 | 25.795 | 25.795 | 0 |
| Apr 17 2024 | 26.31 | -0.37 | -1.39% | 26.31 | 26.31 | 26.31 | 0 |
| Apr 16 2024 | 26.68 | 0.25 | 0.96% | 26.68 | 26.68 | 26.68 | 0 |
| Apr 15 2024 | 26.425 | -0.62 | -2.27% | 26.54 | 26.735 | 26.02 | 188 |
| Apr 12 2024 | 27.04 | 0.43 | 1.62% | 27.04 | 27.04 | 27.04 | 0 |
| Apr 11 2024 | 26.61 | 0.14 | 0.53% | 26.62 | 26.83 | 26.295 | 2,800 |
| Apr 10 2024 | 26.47 | -0.11 | -0.41% | 26.47 | 26.47 | 26.47 | 0 |
| Apr 09 2024 | 26.58 | -0.05 | -0.19% | 26.58 | 26.58 | 26.58 | 0 |
| Apr 08 2024 | 26.63 | -0.43 | -1.59% | 26.63 | 26.63 | 26.63 | 0 |
| Apr 05 2024 | 27.06 | 0.67 | 2.54% | 27.06 | 27.06 | 27.06 | 0 |
| Apr 04 2024 | 26.39 | -0.19 | -0.71% | 26.39 | 26.39 | 26.39 | 0 |
| Apr 03 2024 | 26.58 | 0.19 | 0.74% | 26.58 | 26.58 | 26.58 | 815 |
| Apr 02 2024 | 26.385 | 0.78 | 3.03% | 26.385 | 26.385 | 26.385 | 0 |
| Mar 28 2024 | 25.61 | 0.43 | 1.73% | 25.61 | 25.61 | 25.61 | 0 |
| Mar 27 2024 | 25.175 | -0.02 | -0.08% | 25.11 | 25.38 | 24.9175 | 38,422 |
| Mar 26 2024 | 25.195 | -0.22 | -0.85% | 25.195 | 25.195 | 25.195 | 0 |
| Mar 25 2024 | 25.41 | 0.42 | 1.67% | 25.41 | 25.41 | 25.41 | 0 |
