News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 25.345 | -0.15 | -0.57 | 25.345 | 25.345 | 25.345 | 3 |
| 1738344600 | 25.49 | 0.04 | 0.14 | 25.43 | 25.68 | 24.995 | 413 |
| 1738258200 | 25.455 | -0.14 | -0.53 | 25.52 | 25.825 | 25.375 | 409 |
| 1738171800 | 25.59 | 0.05 | 0.20 | 25.53 | 25.85 | 25.355 | 1199 |
| 1738085400 | 25.54 | 0.05 | 0.20 | 25.65 | 26.06 | 25.345 | 3790 |
| 1737999000 | 25.49 | -0.33 | -1.28 | 25.49 | 25.49 | 25.49 | 3 |
| 1737739800 | 25.82 | -0.22 | -0.84 | 26.19 | 26.33 | 25.715 | 807 |
| 1737653400 | 26.04 | -0.35 | -1.33 | 26.34 | 26.695 | 25.845 | 3196 |
| 1737567000 | 26.39 | -0.19 | -0.71 | 26.31 | 26.785 | 26.085 | 1002 |
| 1737480600 | 26.58 | 0.03 | 0.11 | 26.66 | 26.8 | 26.03 | 1177 |
| 1737394200 | 26.55 | -0.45 | -1.65 | 26.89 | 27.26 | 26.305 | 1564 |
| 1737135000 | 26.995 | 0.07 | 0.28 | 27.06 | 27.265 | 26.7 | 383 |
| 1737048600 | 26.92 | -0.51 | -1.84 | 27.31 | 27.57 | 26.69 | 4900 |
| 1736962200 | 27.425 | 0.74 | 2.77 | 26.72 | 27.475 | 25.805 | 11507 |
| 1736875800 | 26.685 | -0.26 | -0.95 | 26.78 | 26.965 | 26.4 | 6400 |
| 1736789400 | 26.94 | 0.85 | 3.24 | 27 | 27.15 | 26.71 | 100 |
| 1736530200 | 26.095 | 0.49 | 1.93 | 26.29 | 26.97 | 25.865 | 963 |
| 1736443800 | 25.6 | 0.15 | 0.59 | 25.6 | 25.6 | 25.6 | 0 |
| 1736357400 | 25.45 | -0.14 | -0.55 | 25.62 | 25.86 | 25.16 | 486 |
| 1736271000 | 25.59 | -0.08 | -0.31 | 25.59 | 25.59 | 25.59 | 0 |
| 1736184600 | 25.67 | 0.25 | 0.96 | 25.67 | 25.67 | 25.67 | 18 |
| 1735925400 | 25.425 | 0.05 | 0.20 | 25.425 | 25.425 | 25.425 | 0 |
| 1735839000 | 25.375 | 0.84 | 3.41 | 24.87 | 25.555 | 24.7 | 4730 |
| 1735666200 | 24.5375 | 0 | 0.00 | 24.5375 | 24.5375 | 24.5375 | 0 |
| 1735579800 | 24.5375 | 0.19 | 0.76 | 24.5375 | 24.5375 | 24.5375 | 0 |
| 1735320600 | 24.3525 | 0.59 | 2.50 | 24.3525 | 24.3525 | 24.3525 | 0 |
| 1735061400 | 23.7575 | 0 | 0.00 | 23.7575 | 23.7575 | 23.7575 | 0 |
| 1734975000 | 23.7575 | -0.2 | -0.81 | 23.7575 | 23.7575 | 23.7575 | 0 |
| 1734715800 | 23.9525 | -0.04 | -0.18 | 23.9525 | 23.9525 | 23.9525 | 0 |
| 1734629400 | 23.995 | -0.42 | -1.73 | 23.99 | 24.5525 | 23.7775 | 95981 |
| 1734543000 | 24.4175 | 0.55 | 2.29 | 24.43 | 24.58 | 24.205 | 429 |
| 1734456600 | 23.87 | -0.34 | -1.39 | 23.87 | 23.87 | 23.87 | 0 |
| 1734370200 | 24.2075 | -0.12 | -0.49 | 24.36 | 24.5125 | 24.1225 | 60 |
| 1734111000 | 24.3275 | 0.52 | 2.16 | 24.3275 | 24.3275 | 24.3275 | 0 |
| 1734024600 | 23.8125 | -0.13 | -0.55 | 23.82 | 24.2525 | 23.655 | 442 |
| 1733938200 | 23.945 | 0.25 | 1.06 | 23.83 | 24.0875 | 23.6525 | 441 |
| 1733851800 | 23.695 | 0.07 | 0.30 | 23.535 | 23.89 | 23.145 | 449 |
| 1733765400 | 23.625 | 0.4 | 1.71 | 23.625 | 23.625 | 23.625 | 3 |
| 1733506200 | 23.2275 | -0.3 | -1.26 | 23.405 | 23.88 | 22.955 | 453 |
| 1733419800 | 23.525 | -0.44 | -1.84 | 23.61 | 24.1425 | 23.26 | 64636 |
| 1733333400 | 23.965 | -0.1 | -0.42 | 24.12 | 24.55 | 23.795 | 3050 |
| 1733247000 | 24.065 | 0.67 | 2.85 | 23.92 | 24.2475 | 23.75 | 1754 |
| 1733160600 | 23.3975 | -0.42 | -1.74 | 23.645 | 23.9925 | 23.2075 | 26 |
| 1732901400 | 23.8125 | 0.2 | 0.83 | 23.635 | 24.0925 | 23.3075 | 1337 |
| 1732815000 | 23.6175 | -0.06 | -0.26 | 23.52 | 24.005 | 23.34 | 5459 |
| 1732728600 | 23.68 | -0.18 | -0.76 | 23.705 | 24.32 | 23.4425 | 15500 |
| 1732642200 | 23.8625 | 0.11 | 0.47 | 23.8625 | 23.8625 | 23.8625 | 2 |
| 1732555800 | 23.75 | -0.6 | -2.45 | 24.385 | 24.615 | 23.6075 | 603 |
| 1732296600 | 24.3475 | 0.33 | 1.38 | 24.23 | 24.565 | 23.695 | 575 |
| 1732210200 | 24.015 | 0.22 | 0.92 | 24 | 24.355 | 23.73 | 3511 |
| 1732123800 | 23.795 | 0.19 | 0.78 | 23.9 | 24.1725 | 23.5675 | 509 |
| 1732037400 | 23.61 | -0.09 | -0.38 | 23.665 | 23.9975 | 23.4375 | 3125 |
| 1731951000 | 23.7 | 0.29 | 1.25 | 23.7 | 23.7 | 23.7 | 0 |
| 1731691800 | 23.4075 | -0.08 | -0.34 | 23.4075 | 23.4075 | 23.4075 | 0 |
| 1731605400 | 23.4875 | 0.06 | 0.26 | 23.45 | 24.33 | 23.08 | 8319 |
| 1731519000 | 23.4275 | -0.01 | -0.02 | 23.4275 | 23.4275 | 23.4275 | 6 |
| 1731432600 | 23.4325 | 0.07 | 0.29 | 23.51 | 23.83 | 23.14 | 906 |
| 1731346200 | 23.365 | -0.58 | -2.42 | 23.365 | 23.365 | 23.365 | 0 |
| 1731087000 | 23.945 | -0.57 | -2.31 | 23.945 | 23.945 | 23.945 | 0 |
| 1731000600 | 24.51 | -0.13 | -0.53 | 24.51 | 24.51 | 24.51 | 0 |
| 1730914200 | 24.64 | -0.06 | -0.22 | 24.64 | 24.64 | 24.64 | 7 |
| 1730827800 | 24.695 | 0.46 | 1.88 | 24.695 | 24.695 | 24.695 | 0 |
| 1730741400 | 24.24 | 0.43 | 1.80 | 24.24 | 24.24 | 24.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
