WTID

Wt Crude Pre-ro

19.9825
-0.68 (-3.29%)
Company Name Etf Ticker Symbol Market Type
Wt Crude Pre-ro WTID London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.68 -3.29% 19.9825 11:35:28
Open Price Low Price High Price Close Price Prev Close
19.9825 20.6625
more quote information »

WTID Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WTID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2023 19.9825 -0.68 -3.29% 19.9825 19.9825 19.9825 0
May 26 2023 20.6625 0.17 0.83% 20.6625 20.6625 20.6625 0
May 25 2023 20.4925 -0.64 -3.02% 20.4925 20.4925 20.4925 0
May 24 2023 21.13 0.28 1.34% 21.125 21.405 20.85 3,656
May 23 2023 20.85 0.35 1.68% 20.85 20.85 20.85 0
May 22 2023 20.505 0.11 0.51% 20.505 20.505 20.505 0
May 19 2023 20.40 -0.10 -0.49% 20.40 20.40 20.40 0
May 18 2023 20.50 -0.03 -0.13% 20.50 20.695 20.3775 361
May 17 2023 20.5275 0.36 1.8% 20.5275 20.5275 20.5275 0
May 16 2023 20.165 -0.04 -0.19% 20.165 20.165 20.165 0
May 15 2023 20.2025 0.14 0.69% 20.2025 20.2025 20.2025 0
May 12 2023 20.065 -0.30 -1.47% 20.065 20.065 20.065 0
May 11 2023 20.365 -0.37 -1.8% 20.365 20.365 20.365 0
May 10 2023 20.7375 0.47 2.33% 20.7375 20.7375 20.7375 0
May 09 2023 20.265 0.09 0.45% 20.265 20.265 20.265 0
May 05 2023 20.175 0.72 3.71% 20.30 20.465 19.975 1,156
May 04 2023 19.4525 0.09 0.46% 19.4525 19.4525 19.4525 0
May 03 2023 19.3625 -1.08 -5.28% 20.06 20.1475 19.21 6,922
May 02 2023 20.4425 -1.18 -5.45% 21.38 21.7525 20.265 400
See More Historical Prices ยป