![Witan Investment Trust Plc](/common/images/company/L_WTAN.png)
Witan Investment Trust Plc (WTAN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:07:59 | 269.0 | 45000 | O | 268.5 | 269.0 | Buy | 545,797 | 165 | LSE | |
11:35:25 | 269.0 | 41436 | UT | 268.5 | 269.0 | Buy | 500,797 | 164 | LSE | |
11:22:50 | 268.5 | 29 | AT | 268.5 | 269.0 | Sell | 459,361 | 163 | LSE | |
11:19:14 | 268.696 | 3600 | O | 268.5 | 269.0 | Sell | 459,332 | 162 | LSE | |
11:17:37 | 268.5 | 58 | O | 268.5 | 269.0 | Sell | 455,732 | 161 | LSE | |
11:17:33 | 268.5 | 97 | O | 268.5 | 269.0 | Sell | 455,674 | 160 | LSE | |
11:17:06 | 268.5 | 730 | AT | 268.5 | 269.0 | Sell | 455,577 | 159 | LSE | |
11:17:06 | 268.5 | 944 | AT | 268.5 | 269.0 | Sell | 454,847 | 158 | LSE | |
11:01:55 | 268.5 | 63 | O | 268.5 | 269.0 | Sell | 453,903 | 157 | LSE | |
10:56:52 | 268.693 | 2610 | O | 268.5 | 269.0 | Sell | 453,840 | 156 | LSE | |
10:52:40 | 268.693 | 191 | O | 268.5 | 269.0 | Sell | 451,230 | 155 | LSE | |
10:51:23 | 268.693 | 284 | O | 268.5 | 269.0 | Sell | 451,039 | 154 | LSE | |
10:50:24 | 268.69 | 1847 | O | 268.5 | 269.0 | Sell | 450,755 | 153 | LSE | |
10:44:50 | 268.5 | 136 | AT | 268.5 | 269.0 | Sell | 448,908 | 152 | LSE | |
10:44:50 | 268.5 | 1071 | AT | 268.5 | 269.0 | Sell | 448,772 | 151 | LSE | |
10:44:42 | 268.0 | 978 | AT | 268.0 | 269.0 | Sell | 447,701 | 150 | LSE | |
10:44:42 | 268.0 | 1000 | AT | 268.0 | 269.0 | Sell | 446,723 | 149 | LSE | |
10:44:25 | 269.0 | 5384 | AT | 269.0 | 269.5 | Sell | 445,723 | 148 | LSE | |
10:44:25 | 269.0 | 9023 | AT | 269.0 | 269.5 | Sell | 440,339 | 147 | LSE | |
10:44:25 | 269.0 | 8742 | AT | 269.0 | 269.5 | Sell | 431,316 | 146 | LSE | |
10:44:25 | 268.5 | 210 | AT | 268.5 | 269.5 | Sell | 422,574 | 145 | LSE | |
10:44:25 | 269.0 | 241 | AT | 268.5 | 269.0 | Buy | 422,364 | 144 | LSE | |
10:44:25 | 269.0 | 782 | AT | 268.5 | 269.0 | Buy | 422,123 | 143 | LSE | |
10:44:25 | 269.0 | 828 | AT | 268.5 | 269.0 | Buy | 421,341 | 142 | LSE | |
10:43:33 | 268.5 | 341 | AT | 268.5 | 269.0 | Sell | 420,513 | 141 | LSE | |
10:43:32 | 268.5 | 466 | AT | 268.5 | 269.0 | Sell | 420,172 | 140 | LSE | |
10:43:32 | 268.5 | 144 | AT | 268.5 | 269.0 | Sell | 419,706 | 139 | LSE | |
10:42:53 | 268.5 | 55 | O | 268.5 | 269.0 | Sell | 419,562 | 138 | LSE | |
10:42:18 | 268.5 | 94 | O | 268.5 | 269.0 | Sell | 419,507 | 137 | LSE | |
10:42:16 | 269.0 | 1381 | AT | 268.5 | 269.0 | Buy | 419,413 | 136 | LSE | |
10:42:16 | 269.0 | 1095 | AT | 269.0 | 269.5 | Sell | 418,032 | 135 | LSE | |
10:42:16 | 269.0 | 1059 | AT | 269.0 | 269.5 | Sell | 416,937 | 134 | LSE | |
10:42:16 | 269.0 | 1084 | AT | 269.0 | 269.5 | Sell | 415,878 | 133 | LSE | |
10:42:16 | 269.0 | 920 | AT | 269.0 | 269.5 | Sell | 414,794 | 132 | LSE | |
10:42:16 | 269.0 | 1053 | AT | 269.0 | 269.5 | Sell | 413,874 | 131 | LSE | |
10:42:16 | 269.0 | 1041 | AT | 269.0 | 269.5 | Sell | 412,821 | 130 | LSE | |
10:42:16 | 269.0 | 804 | AT | 268.5 | 269.0 | Buy | 411,780 | 129 | LSE | |
10:42:16 | 269.0 | 1627 | AT | 268.5 | 269.0 | Buy | 410,976 | 128 | LSE | |
10:42:16 | 269.0 | 996 | AT | 269.0 | 269.5 | Sell | 409,349 | 127 | LSE | |
10:42:15 | 269.0 | 1033 | AT | 269.0 | 269.5 | Sell | 408,353 | 126 | LSE | |
10:42:15 | 269.0 | 989 | AT | 269.0 | 269.5 | Sell | 407,320 | 125 | LSE | |
10:42:15 | 269.0 | 927 | AT | 269.0 | 269.5 | Sell | 406,331 | 124 | LSE | |
10:42:15 | 269.0 | 1063 | AT | 269.0 | 269.5 | Sell | 405,404 | 123 | LSE | |
10:42:15 | 269.0 | 1076 | AT | 269.0 | 269.5 | Sell | 404,341 | 122 | LSE | |
10:42:15 | 269.0 | 965 | AT | 269.0 | 269.5 | Sell | 403,265 | 121 | LSE | |
10:42:15 | 269.0 | 870 | AT | 269.0 | 269.5 | Sell | 402,300 | 120 | LSE | |
10:42:15 | 269.0 | 39 | AT | 269.0 | 269.5 | Sell | 401,430 | 119 | LSE | |
10:42:15 | 269.0 | 42 | AT | 269.0 | 269.5 | Sell | 401,391 | 118 | LSE | |
10:42:15 | 269.0 | 942 | AT | 269.0 | 269.5 | Sell | 401,349 | 117 | LSE | |
10:42:15 | 269.0 | 922 | AT | 269.0 | 269.5 | Sell | 400,407 | 116 | LSE | |
10:42:15 | 269.0 | 921 | AT | 269.0 | 269.5 | Sell | 399,485 | 115 | LSE | |
10:42:15 | 269.0 | 951 | AT | 269.0 | 269.5 | Sell | 398,564 | 114 | LSE | |
10:42:15 | 268.5 | 1565 | AT | 268.5 | 269.5 | Sell | 397,613 | 113 | LSE | |
10:42:15 | 269.0 | 1039 | AT | 269.0 | 269.5 | Sell | 396,048 | 112 | LSE | |
10:42:15 | 269.0 | 1000 | AT | 269.0 | 269.5 | Sell | 395,009 | 111 | LSE | |
10:42:15 | 269.0 | 974 | AT | 269.0 | 269.5 | Sell | 394,009 | 110 | LSE | |
10:42:15 | 269.0 | 961 | AT | 269.0 | 269.5 | Sell | 393,035 | 109 | LSE | |
10:42:15 | 269.0 | 1088 | AT | 269.0 | 269.5 | Sell | 392,074 | 108 | LSE | |
10:42:15 | 269.0 | 1026 | AT | 269.0 | 269.5 | Sell | 390,986 | 107 | LSE | |
10:42:15 | 269.0 | 1085 | AT | 269.0 | 269.5 | Sell | 389,960 | 106 | LSE | |
10:42:15 | 269.0 | 1062 | AT | 269.0 | 269.5 | Sell | 388,875 | 105 | LSE | |
10:42:14 | 269.0 | 977 | AT | 269.0 | 269.5 | Sell | 387,813 | 104 | LSE | |
10:42:14 | 269.0 | 992 | AT | 269.0 | 269.5 | Sell | 386,836 | 103 | LSE | |
10:42:14 | 269.0 | 1055 | AT | 269.0 | 269.5 | Sell | 385,844 | 102 | LSE | |
10:42:14 | 269.0 | 903 | AT | 269.0 | 269.5 | Sell | 384,789 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.