Witan Investment Trust Plc (WTAN)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:39 | 270.5 | 19771 | O | 268.5 | 270.0 | Buy | 678,299 | 72 | LSE | |
| 11:35:05 | 270.5 | 49796 | UT | 268.5 | 270.0 | Buy | 658,528 | 71 | LSE | |
| 11:08:56 | 269.294 | 118 | O | 268.5 | 270.0 | Buy | 608,732 | 70 | LSE | |
| 11:03:44 | 270.0 | 36 | O | 268.5 | 270.0 | Buy | 608,614 | 69 | LSE | |
| 11:03:44 | 270.0 | 8 | AT | 268.5 | 270.0 | Buy | 608,578 | 68 | LSE | |
| 10:48:51 | 269.325 | 2500 | O | 268.5 | 270.0 | Buy | 608,570 | 67 | LSE | |
| 10:27:17 | 269.402 | 1300 | O | 268.5 | 270.0 | Buy | 606,070 | 66 | LSE | |
| 10:21:46 | 269.293 | 5537 | O | 268.5 | 270.0 | Buy | 604,770 | 65 | LSE | |
| 10:18:38 | 270.0 | 6 | AT | 268.5 | 270.0 | Buy | 599,233 | 64 | LSE | |
| 10:07:41 | 269.297 | 1050 | O | 268.5 | 270.0 | Buy | 599,227 | 63 | LSE | |
| 10:03:39 | 270.0 | 7 | AT | 268.5 | 270.0 | Buy | 598,177 | 62 | LSE | |
| 10:01:17 | 269.325 | 7 | O | 268.5 | 270.0 | Buy | 598,170 | 61 | LSE | |
| 10:00:52 | 269.325 | 2233 | O | 268.5 | 270.0 | Buy | 598,163 | 60 | LSE | |
| 10:00:48 | 269.3 | 3 | O | 268.5 | 270.0 | Buy | 595,930 | 59 | LSE | |
| 09:58:46 | 270.0 | 21 | AT | 268.5 | 270.0 | Buy | 595,927 | 58 | LSE | |
| 09:52:20 | 269.4 | 4000 | O | 268.5 | 270.0 | Buy | 595,906 | 57 | LSE | |
| 09:46:00 | 269.065 | 2214 | O | 268.0 | 270.0 | Buy | 591,906 | 56 | LSE | |
| 09:44:51 | 269.071 | 223 | O | 268.0 | 270.0 | Buy | 589,692 | 55 | LSE | |
| 09:41:41 | 269.075 | 2 | O | 268.0 | 270.0 | Buy | 589,469 | 54 | LSE | |
| 09:38:39 | 270.0 | 28 | AT | 268.0 | 270.0 | Buy | 589,467 | 53 | LSE | |
| 09:35:28 | 269.074 | 3889 | O | 268.0 | 270.0 | Buy | 589,439 | 52 | LSE | |
| 09:23:44 | 270.0 | 17 | AT | 268.0 | 270.0 | Buy | 585,550 | 51 | LSE | |
| 09:22:20 | 269.1 | 9120 | O | 268.0 | 270.0 | Buy | 585,533 | 50 | LSE | |
| 09:00:01 | 269.074 | 8306 | O | 268.0 | 270.0 | Buy | 576,413 | 49 | LSE | |
| 08:54:37 | 268.333 | 749 | O | 268.0 | 270.0 | Sell | 568,107 | 48 | LSE | |
| 08:52:04 | 269.276 | 376 | O | 268.0 | 270.0 | Buy | 567,358 | 47 | LSE | |
| 08:46:07 | 269.073 | 500 | O | 268.0 | 270.0 | Buy | 566,982 | 46 | LSE | |
| 08:44:00 | 269.079 | 143 | O | 268.0 | 270.0 | Buy | 566,482 | 45 | LSE | |
| 08:40:33 | 269.083 | 370 | O | 268.0 | 270.0 | Buy | 566,339 | 44 | LSE | |
| 08:38:48 | 270.0 | 26 | AT | 268.0 | 270.0 | Buy | 565,969 | 43 | LSE | |
| 08:18:38 | 270.0 | 13 | O | 268.0 | 270.0 | Buy | 565,943 | 42 | LSE | |
| 08:12:19 | 269.103 | 585 | O | 268.0 | 270.0 | Buy | 565,930 | 41 | LSE | |
| 08:12:00 | 269.25 | 250000 | O | 268.0 | 270.0 | Buy | 565,345 | 40 | LSE | |
| 08:03:43 | 270.0 | 6 | O | 268.0 | 270.0 | Buy | 315,345 | 39 | LSE | |
| 07:59:08 | 269.109 | 5575 | O | 268.0 | 270.0 | Buy | 315,339 | 38 | LSE | |
| 07:33:45 | 270.0 | 5 | O | 268.0 | 270.0 | Buy | 309,764 | 37 | LSE | |
| 07:31:29 | 270.0 | 9 | O | 268.0 | 270.0 | Buy | 309,759 | 36 | LSE | |
| 07:16:17 | 269.044 | 116 | O | 268.0 | 270.0 | Buy | 309,750 | 35 | LSE | |
| 07:15:31 | 269.1 | 1775 | O | 268.0 | 270.0 | Buy | 309,634 | 34 | LSE | |
| 07:14:03 | 269.21 | 1501 | O | 268.0 | 270.0 | Buy | 307,859 | 33 | LSE | |
| 06:47:15 | 269.036 | 75 | O | 268.0 | 270.0 | Buy | 306,358 | 32 | LSE | |
| 06:45:35 | 269.21 | 491 | O | 268.0 | 270.0 | Buy | 306,283 | 31 | LSE | |
| 06:41:17 | 268.5 | 21 | AT | 268.5 | 270.0 | Sell | 305,792 | 30 | LSE | |
| 06:30:47 | 269.272 | 3000 | O | 268.5 | 270.0 | Buy | 305,771 | 29 | LSE | |
| 06:27:32 | 269.996 | 2 | O | 268.5 | 270.0 | Buy | 302,771 | 28 | LSE | |
| 06:25:47 | 269.269 | 10800 | O | 268.5 | 270.0 | Buy | 302,769 | 27 | LSE | |
| 06:12:06 | 269.25 | 50000 | O | 268.5 | 270.0 | 291,969 | 26 | LSE | ||
| 06:11:43 | 269.25 | 100000 | O | 268.5 | 270.0 | 241,969 | 25 | LSE | ||
| 06:11:11 | 269.265 | 1703 | O | 268.5 | 270.0 | Buy | 141,969 | 24 | LSE | |
| 06:07:44 | 269.259 | 240 | O | 268.5 | 270.0 | Buy | 140,266 | 23 | LSE | |
| 06:03:17 | 269.996 | 3 | O | 268.5 | 270.0 | Buy | 140,026 | 22 | LSE | |
| 05:58:49 | 269.253 | 929 | O | 268.5 | 270.0 | Buy | 140,023 | 21 | LSE | |
| 05:56:11 | 269.996 | 9 | O | 268.5 | 270.0 | Buy | 139,094 | 20 | LSE | |
| 05:52:14 | 269.12 | 851 | O | 268.5 | 270.0 | Sell | 139,085 | 19 | LSE | |
| 05:41:54 | 270.0 | 118 | AT | 268.5 | 270.0 | Buy | 138,234 | 18 | LSE | |
| 05:21:12 | 269.25 | 50000 | O | 268.5 | 270.0 | 138,116 | 17 | LSE | ||
| 05:21:03 | 269.25 | 50000 | O | 268.5 | 270.0 | 88,116 | 16 | LSE | ||
| 05:19:54 | 268.897 | 28 | O | 268.5 | 270.0 | Sell | 38,116 | 15 | LSE | |
| 05:10:56 | 269.499 | 1096 | O | 268.5 | 270.0 | Buy | 38,088 | 14 | LSE | |
| 04:44:54 | 268.325 | 1250 | O | 267.5 | 270.0 | Sell | 36,992 | 13 | LSE | |
| 04:30:51 | 268.579 | 375 | O | 267.0 | 270.0 | Buy | 35,742 | 12 | LSE | |
| 04:25:18 | 268.116 | 8000 | O | 266.5 | 271.0 | Sell | 35,367 | 11 | LSE | |
| 04:08:40 | 271.0 | 1 | AT | 260.5 | 271.0 | Buy | 27,367 | 10 | LSE | |
| 03:46:23 | 267.492 | 1495 | O | 260.5 | 271.0 | Buy | 27,366 | 9 | LSE | |
| 03:31:37 | 266.159 | 4990 | O | 260.5 | 271.0 | Buy | 25,871 | 8 | LSE | |
| 03:29:39 | 266.109 | 714 | O | 260.5 | 271.0 | Buy | 20,881 | 7 | LSE | |
| 03:21:21 | 267.535 | 8000 | O | 260.5 | 271.0 | Buy | 20,167 | 6 | LSE | |
| 03:08:32 | 271.0 | 2 | O | 260.5 | 271.0 | Buy | 12,167 | 5 | LSE | |
| 03:06:58 | 268.69 | 11771 | O | 264.0 | 271.0 | Buy | 12,165 | 4 | LSE | |
| 03:03:36 | 267.713 | 373 | O | 264.0 | 271.0 | Buy | 394 | 3 | LSE | |
| 03:01:32 | 271.0 | 10 | O | 264.0 | 271.0 | Buy | 21 | 2 | LSE | |
| 03:00:07 | 270.088 | 11 | O | 269.0 | 271.0 | Buy | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
