Witan Investment Trust Plc (WTAN)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:35:21 | 270.363 | 560 | O | 270.0 | 271.0 | Sell | 422,160 | 51 | LSE | |
| 05:26:14 | 270.5 | 365 | O | 270.0 | 271.0 | 421,600 | 50 | LSE | ||
| 05:26:12 | 270.4 | 2000 | O | 270.0 | 271.0 | Sell | 421,235 | 49 | LSE | |
| 05:20:25 | 270.0 | 29 | AT | 270.0 | 271.0 | Sell | 419,235 | 48 | LSE | |
| 05:17:43 | 270.668 | 264 | O | 270.0 | 272.0 | Sell | 419,206 | 47 | LSE | |
| 05:10:19 | 271.103 | 1415 | O | 270.0 | 272.0 | Buy | 418,942 | 46 | LSE | |
| 05:08:47 | 270.25 | 150000 | O | 270.0 | 272.0 | Sell | 417,527 | 45 | LSE | |
| 05:08:08 | 270.804 | 42 | O | 270.0 | 272.0 | Sell | 267,527 | 44 | LSE | |
| 05:06:04 | 271.758 | 7 | O | 270.0 | 272.0 | Buy | 267,485 | 43 | LSE | |
| 05:05:29 | 271.104 | 40000 | O | 270.0 | 272.0 | Buy | 267,478 | 42 | LSE | |
| 05:04:19 | 271.105 | 35564 | O | 270.0 | 272.0 | Buy | 227,478 | 41 | LSE | |
| 05:04:08 | 271.759 | 6 | O | 270.0 | 272.0 | Buy | 191,914 | 40 | LSE | |
| 05:03:10 | 271.197 | 915 | O | 270.0 | 272.0 | Buy | 191,908 | 39 | LSE | |
| 05:01:27 | 270.24 | 2 | O | 270.0 | 272.0 | Sell | 190,993 | 38 | LSE | |
| 05:00:02 | 271.105 | 23262 | O | 270.0 | 272.0 | Buy | 190,991 | 37 | LSE | |
| 04:56:26 | 271.105 | 2325 | O | 270.0 | 272.0 | Buy | 167,729 | 36 | LSE | |
| 04:52:10 | 271.105 | 2190 | O | 270.0 | 272.0 | Buy | 165,404 | 35 | LSE | |
| 04:47:32 | 271.102 | 77 | O | 270.0 | 272.0 | Buy | 163,214 | 34 | LSE | |
| 04:43:41 | 271.202 | 2566 | O | 270.0 | 272.0 | Buy | 163,137 | 33 | LSE | |
| 04:42:36 | 271.103 | 8500 | O | 270.0 | 272.0 | Buy | 160,571 | 32 | LSE | |
| 04:41:36 | 271.201 | 845 | O | 270.0 | 272.0 | Buy | 152,071 | 31 | LSE | |
| 04:32:13 | 271.102 | 260 | O | 270.0 | 272.0 | Buy | 151,226 | 30 | LSE | |
| 04:08:50 | 271.001 | 1099 | O | 269.5 | 272.0 | Buy | 150,966 | 29 | LSE | |
| 04:08:40 | 270.25 | 120000 | O | 269.5 | 272.0 | Sell | 149,867 | 28 | LSE | |
| 04:04:25 | 271.001 | 33 | O | 269.5 | 272.0 | Buy | 29,867 | 27 | LSE | |
| 04:03:26 | 271.5 | 157 | AT | 269.0 | 271.5 | Buy | 29,834 | 26 | LSE | |
| 04:03:26 | 271.5 | 562 | AT | 269.0 | 271.5 | Buy | 29,677 | 25 | LSE | |
| 04:02:49 | 270.5 | 181 | O | 269.0 | 271.5 | Buy | 29,115 | 24 | LSE | |
| 03:45:22 | 269.5 | 120 | O | 268.0 | 271.5 | Sell | 28,934 | 23 | LSE | |
| 03:42:27 | 271.08 | 9 | O | 268.0 | 271.5 | Buy | 28,814 | 22 | LSE | |
| 03:35:08 | 269.624 | 7376 | O | 268.0 | 271.5 | Sell | 28,805 | 21 | LSE | |
| 03:26:15 | 269.5 | 42 | O | 268.0 | 271.5 | Sell | 21,429 | 20 | LSE | |
| 03:19:08 | 269.628 | 4500 | O | 268.0 | 271.5 | Sell | 21,387 | 19 | LSE | |
| 03:07:06 | 269.5 | 3 | O | 267.5 | 271.0 | Buy | 16,887 | 18 | LSE | |
| 03:07:01 | 269.2 | 154 | O | 267.0 | 271.0 | Buy | 16,884 | 17 | LSE | |
| 03:05:30 | 268.998 | 600 | O | 267.0 | 269.5 | Buy | 16,730 | 16 | LSE | |
| 03:05:15 | 268.375 | 42 | O | 267.0 | 269.5 | Buy | 16,130 | 15 | LSE | |
| 03:05:06 | 268.289 | 1000 | O | 267.0 | 269.5 | Buy | 16,088 | 14 | LSE | |
| 03:04:40 | 268.378 | 7000 | O | 267.0 | 269.5 | Buy | 15,088 | 13 | LSE | |
| 03:04:35 | 269.0 | 101 | O | 267.0 | 269.5 | Buy | 8,088 | 12 | LSE | |
| 03:03:57 | 269.0 | 223 | O | 267.0 | 269.5 | Buy | 7,987 | 11 | LSE | |
| 03:03:27 | 267.0 | 9 | O | 267.0 | 269.5 | Sell | 7,764 | 10 | LSE | |
| 03:03:27 | 267.0 | 2 | O | 267.0 | 269.5 | Sell | 7,755 | 9 | LSE | |
| 03:03:27 | 269.5 | 18 | O | 267.0 | 269.5 | Buy | 7,753 | 8 | LSE | |
| 03:03:18 | 269.0 | 2 | O | 267.0 | 269.5 | Buy | 7,735 | 7 | LSE | |
| 03:02:02 | 269.0 | 162 | O | 267.0 | 269.5 | Buy | 7,733 | 6 | LSE | |
| 03:01:54 | 269.0 | 10 | O | 267.0 | 269.5 | Buy | 7,571 | 5 | LSE | |
| 03:01:46 | 267.825 | 14 | O | 267.0 | 269.5 | Sell | 7,561 | 4 | LSE | |
| 03:01:37 | 268.375 | 187 | O | 267.0 | 269.5 | Buy | 7,547 | 3 | LSE | |
| 03:00:33 | 270.442 | 7355 | O | 267.0 | 271.5 | Buy | 7,360 | 2 | LSE | |
| 03:00:26 | 269.5 | 5 | O | 267.0 | 271.5 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
