![W.a.g Payment Solutions Plc](/common/images/company/L_WPS.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:00 | 65.6 | 36023 | AT | 63.6 | 65.4 | Buy | 82,717 | 28 | LSE | |
11:37:00 | 65.6 | 568 | AT | 63.6 | 65.4 | Buy | 46,694 | 27 | LSE | |
11:35:14 | 65.6 | 10601 | UT | 63.6 | 65.4 | Buy | 46,126 | 26 | LSE | |
11:29:23 | 65.4 | 1 | AT | 63.6 | 65.4 | Buy | 35,525 | 25 | LSE | |
10:31:07 | 65.6 | 10 | AT | 63.6 | 65.6 | Buy | 35,524 | 24 | LSE | |
09:34:35 | 66.0 | 3188 | AT | 66.0 | 67.0 | Sell | 35,514 | 23 | LSE | |
09:29:47 | 66.0 | 1162 | AT | 66.0 | 67.0 | Sell | 32,326 | 22 | LSE | |
09:00:49 | 66.06 | 1888 | O | 66.0 | 66.6 | Sell | 31,164 | 21 | LSE | |
09:00:48 | 66.0 | 3029 | AT | 66.0 | 66.6 | Sell | 29,276 | 20 | LSE | |
08:42:16 | 65.162 | 4575 | O | 65.0 | 66.6 | Sell | 26,247 | 19 | LSE | |
08:41:02 | 65.0 | 6 | AT | 65.0 | 66.6 | Sell | 21,672 | 18 | LSE | |
08:39:14 | 65.0 | 105 | O | 65.0 | 66.6 | Sell | 21,666 | 17 | LSE | |
08:39:09 | 65.0 | 2594 | O | 65.0 | 66.6 | Sell | 21,561 | 16 | LSE | |
08:39:09 | 65.0 | 971 | AT | 65.0 | 66.8 | Sell | 18,967 | 15 | LSE | |
08:39:09 | 65.0 | 1162 | AT | 64.8 | 65.0 | Buy | 17,996 | 14 | LSE | |
08:39:09 | 65.0 | 8 | AT | 64.8 | 65.0 | Buy | 16,834 | 13 | LSE | |
08:39:09 | 64.8 | 11 | AT | 62.6 | 64.8 | Buy | 16,826 | 12 | LSE | |
08:39:09 | 64.8 | 3574 | AT | 62.6 | 64.8 | Buy | 16,815 | 11 | LSE | |
08:35:59 | 64.184 | 1531 | O | 62.6 | 64.8 | Buy | 13,241 | 10 | LSE | |
07:42:21 | 65.0 | 1 | O | 62.2 | 65.0 | Buy | 11,710 | 9 | LSE | |
07:11:12 | 64.977 | 2800 | O | 62.4 | 65.0 | Buy | 11,709 | 8 | LSE | |
05:04:45 | 65.0 | 53 | O | 62.2 | 65.0 | Buy | 8,909 | 7 | LSE | |
05:04:44 | 65.0 | 1154 | AT | 62.0 | 65.0 | Buy | 8,856 | 6 | LSE | |
05:04:44 | 65.0 | 3563 | AT | 62.0 | 65.0 | Buy | 7,702 | 5 | LSE | |
05:04:44 | 65.0 | 196 | O | 62.0 | 65.0 | Buy | 4,139 | 4 | LSE | |
04:54:17 | 65.0 | 3820 | O | 62.2 | 65.0 | Buy | 3,943 | 3 | LSE | |
03:30:11 | 61.0 | 103 | AT | 61.0 | 65.8 | Sell | 123 | 2 | LSE | |
03:30:11 | 61.0 | 20 | AT | 61.0 | 65.8 | Sell | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.