Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Watkin Jones Plc | WJG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.45% | 44.80 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.80 | 44.00 | 45.10 | 44.80 | 44.60 |
| Industry Sector |
|---|
| REAL ESTATE |
WJG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.75 | 46.65 | 42.80 | 44.12 | 668,837 | -0.95 | -2.08% |
| 1 Month | 40.00 | 46.65 | 39.40 | 41.94 | 792,005 | 4.80 | 12.00% |
| 3 Months | 52.00 | 54.10 | 39.40 | 45.18 | 945,541 | -7.20 | -13.85% |
| 6 Months | 36.00 | 60.40 | 35.30 | 46.23 | 1,168,641 | 8.80 | 24.44% |
| 1 Year | 92.00 | 101.00 | 30.00 | 51.19 | 1,676,047 | -47.20 | -51.30% |
| 3 Years | 237.50 | 280.50 | 30.00 | 111.25 | 1,134,524 | -192.70 | -81.14% |
| 5 Years | 227.50 | 289.50 | 30.00 | 136.79 | 955,492 | -182.70 | -80.31% |
WJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 44.60 | -1.00 | -2.19% | 46.65 | 46.65 | 44.60 | 791,638 |
| Apr 29 2024 | 45.60 | 1.35 | 3.05% | 44.95 | 46.10 | 44.60 | 624,215 |
| Apr 26 2024 | 44.25 | 0.75 | 1.72% | 44.50 | 44.65 | 43.50 | 413,536 |
| Apr 25 2024 | 43.50 | 0.40 | 0.93% | 44.00 | 44.30 | 43.50 | 495,808 |
| Apr 24 2024 | 43.10 | -0.90 | -2.05% | 45.75 | 45.75 | 42.80 | 1,018,989 |
| Apr 23 2024 | 44.00 | 3.60 | 8.91% | 42.55 | 44.25 | 41.35 | 2,206,242 |
| Apr 22 2024 | 40.40 | 0.30 | 0.75% | 40.30 | 41.00 | 40.15 | 965,722 |
| Apr 19 2024 | 40.10 | 0.20 | 0.50% | 40.00 | 40.60 | 39.85 | 298,049 |
| Apr 18 2024 | 39.90 | 0.45 | 1.14% | 39.80 | 40.05 | 39.55 | 318,877 |
| Apr 17 2024 | 39.45 | -0.45 | -1.13% | 39.90 | 40.10 | 39.40 | 461,282 |
| Apr 16 2024 | 39.90 | -0.95 | -2.33% | 40.30 | 40.90 | 39.60 | 883,103 |
| Apr 15 2024 | 40.85 | -0.70 | -1.68% | 42.55 | 42.55 | 40.85 | 876,538 |
| Apr 12 2024 | 41.55 | 0.50 | 1.22% | 42.70 | 42.70 | 41.40 | 724,958 |
| Apr 11 2024 | 41.05 | -0.05 | -0.12% | 40.75 | 41.60 | 40.50 | 878,408 |
| Apr 10 2024 | 41.10 | -0.50 | -1.20% | 41.80 | 42.35 | 40.55 | 947,342 |
| Apr 09 2024 | 41.60 | 0.45 | 1.09% | 41.05 | 41.80 | 41.05 | 575,620 |
| Apr 08 2024 | 41.15 | 0.80 | 1.98% | 40.60 | 41.75 | 40.55 | 1,377,028 |
| Apr 05 2024 | 40.35 | -1.00 | -2.42% | 41.35 | 41.40 | 40.05 | 580,852 |
| Apr 04 2024 | 41.35 | 0.40 | 0.98% | 41.10 | 41.50 | 41.10 | 430,778 |
| Apr 03 2024 | 40.95 | 0.70 | 1.74% | 40.00 | 41.05 | 39.50 | 971,107 |
| Apr 02 2024 | 40.25 | -0.45 | -1.11% | 42.40 | 42.40 | 40.25 | 1,295,986 |
